Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.1010 -0.0315 (-23.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1748 0.1865 0.1692 0.1781 233,342 -0.00(-1.17%)
Dec 28, 2023 0.1570 0.1850 0.1478 0.1802 398,019 +0.02(+12.70%)
Dec 27, 2023 0.1700 0.1701 0.1400 0.1599 535,792 -0.00(-0.68%)
Dec 26, 2023 0.1600 0.1700 0.1443 0.1610 542,852 +0.00(+0.69%)
Dec 22, 2023 0.1900 0.1955 0.1516 0.1599 760,431 -0.03(-16.24%)
Dec 21, 2023 0.1833 0.1950 0.1833 0.1909 133,036 +0.01(+3.19%)
Dec 20, 2023 0.1900 0.2000 0.1785 0.1850 192,287 +0.01(+5.71%)
Dec 19, 2023 0.1932 0.1932 0.1702 0.1750 85,343 -0.00(-2.23%)
Dec 18, 2023 0.1790 0.1932 0.1710 0.1790 296,290 -0.00(-1.10%)
Dec 15, 2023 0.1900 0.1900 0.1700 0.1810 212,930 -0.00(-1.63%)
Dec 14, 2023 0.1800 0.1900 0.1604 0.1840 330,927 +0.01(+8.24%)
Dec 13, 2023 0.1739 0.1739 0.1631 0.1700 92,250 +0.00(+0.00%)
Dec 12, 2023 0.1774 0.1774 0.1590 0.1700 134,916 +0.00(+0.59%)
Dec 11, 2023 0.1800 0.1849 0.1651 0.1690 314,919 -0.01(-5.59%)
Dec 08, 2023 0.1695 0.1895 0.1638 0.1790 429,648 +0.01(+3.17%)
Dec 07, 2023 0.1676 0.1800 0.1638 0.1735 609,872 -0.00(-2.53%)
Dec 06, 2023 0.1900 0.1911 0.1650 0.1780 692,160 -0.00(-1.17%)
Dec 05, 2023 0.1900 0.1943 0.1511 0.1801 1,567,889 -0.01(-5.21%)
Dec 04, 2023 0.2300 0.2393 0.1818 0.1900 5,278,612 -0.02(-8.30%)
Dec 01, 2023 0.2300 0.2300 0.2040 0.2072 301,849 -0.01(-5.86%)
Nov 30, 2023 0.2200 0.2289 0.2074 0.2201 529,481 +0.01(+2.37%)
Nov 29, 2023 0.2500 0.2500 0.2000 0.2150 556,443 -0.04(-16.83%)
Nov 28, 2023 0.2540 0.2699 0.2430 0.2585 315,444 -0.01(-2.01%)
Nov 27, 2023 0.3000 0.3000 0.2500 0.2638 282,128 -0.02(-5.65%)
Nov 24, 2023 0.2700 0.2796 0.2651 0.2796 85,532 +0.01(+3.17%)
Nov 22, 2023 0.2665 0.2822 0.2600 0.2710 81,849 +0.00(+1.69%)
Nov 21, 2023 0.2700 0.2875 0.2620 0.2665 127,140 -0.01(-4.62%)
Nov 20, 2023 0.2800 0.2800 0.2751 0.2794 132,934 +0.00(+1.34%)
Nov 17, 2023 0.3000 0.3000 0.2740 0.2757 38,200 -0.00(-1.54%)
Nov 16, 2023 0.2800 0.2909 0.2730 0.2800 91,679 +0.01(+2.56%)
Nov 15, 2023 0.2803 0.2949 0.2730 0.2730 133,646 -0.01(-2.50%)
Nov 14, 2023 0.2800 0.3100 0.2800 0.2800 147,019 -0.00(-0.71%)
Nov 13, 2023 0.3100 0.3100 0.2811 0.2820 49,580 +0.00(+0.53%)
Nov 10, 2023 0.2800 0.3200 0.2798 0.2805 77,370 +0.00(+0.18%)
Nov 09, 2023 0.3000 0.3202 0.2750 0.2800 108,644 -0.00(-0.07%)
Nov 08, 2023 0.2800 0.3100 0.2800 0.2802 73,023 -0.01(-1.89%)
Nov 07, 2023 0.2805 0.2900 0.2800 0.2856 100,850 -0.00(-1.24%)
Nov 06, 2023 0.3400 0.3411 0.2891 0.2892 339,974 -0.05(-14.92%)
Nov 03, 2023 0.3500 0.3600 0.3339 0.3399 92,163 +0.03(+8.87%)
Nov 02, 2023 0.3592 0.3600 0.3100 0.3122 165,318 -0.04(-10.52%)
Nov 01, 2023 0.3600 0.3600 0.3300 0.3489 32,706 +0.02(+5.47%)
Oct 31, 2023 0.3200 0.3400 0.3160 0.3308 9,798 +0.01(+4.75%)
Oct 30, 2023 0.3200 0.3200 0.3000 0.3158 96,578 +0.03(+8.86%)
Oct 27, 2023 0.3292 0.3499 0.2900 0.2901 183,605 -0.05(-15.67%)
Oct 26, 2023 0.3100 0.3448 0.3100 0.3440 81,842 +0.00(+0.00%)
Oct 25, 2023 0.3300 0.3500 0.3000 0.3440 84,398 +0.01(+2.44%)
Oct 24, 2023 0.3300 0.3410 0.3239 0.3358 39,026 +0.01(+2.38%)
Oct 23, 2023 0.3400 0.3500 0.3180 0.3280 169,435 -0.01(-3.10%)
Oct 20, 2023 0.3455 0.3571 0.3300 0.3385 50,663 -0.02(-5.97%)
Oct 19, 2023 0.3400 0.3700 0.3200 0.3600 80,307 +0.01(+2.86%)
Oct 18, 2023 0.3600 0.3699 0.3400 0.3500 59,599 -0.02(-5.10%)
Oct 17, 2023 0.3700 0.3700 0.3400 0.3688 89,566 +0.01(+2.79%)
Oct 16, 2023 0.3582 0.3599 0.3350 0.3588 164,685 -0.01(-2.76%)
Oct 13, 2023 0.3696 0.3700 0.3500 0.3690 17,239 +0.01(+3.02%)
Oct 12, 2023 0.3800 0.3800 0.3400 0.3582 558,090 -0.00(-1.05%)
Oct 11, 2023 0.3506 0.3800 0.3500 0.3620 152,121 -0.00(-0.82%)
Oct 10, 2023 0.3523 0.3739 0.3520 0.3650 35,989 +0.01(+3.69%)
Oct 09, 2023 0.3700 0.3800 0.3520 0.3520 110,088 -0.01(-3.30%)
Oct 06, 2023 0.3700 0.3700 0.3500 0.3640 125,572 +0.00(+1.05%)
Oct 05, 2023 0.3700 0.3700 0.3500 0.3602 151,495 -0.01(-2.12%)
Oct 04, 2023 0.3900 0.3969 0.3500 0.3680 109,588 +0.01(+2.51%)
Oct 03, 2023 0.3553 0.3663 0.3400 0.3590 93,852 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.