Indicators

Roblox Corp Cl A (NY: RBLX )

36.01 +0.48 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.43	47.03	45.69	45.72	7,608,432	-0.71(-1.53%)
Dec 28, 2023	46.72	47.20	46.30	46.43	5,487,645	-0.42(-0.90%)
Dec 27, 2023	46.43	46.92	46.15	46.85	6,054,613	+0.47(+1.01%)
Dec 26, 2023	46.02	46.88	45.88	46.38	7,620,936	+0.41(+0.89%)
Dec 22, 2023	43.47	46.12	43.47	45.97	9,996,642	+1.49(+3.35%)
Dec 21, 2023	44.18	44.52	43.26	44.48	6,364,862	+0.65(+1.48%)
Dec 20, 2023	44.72	45.18	43.69	43.83	7,203,719	-0.90(-2.01%)
Dec 19, 2023	44.58	44.90	44.26	44.73	6,791,812	+0.24(+0.54%)
Dec 18, 2023	43.84	45.08	43.38	44.49	7,248,410	+0.57(+1.30%)
Dec 15, 2023	44.87	45.05	43.33	43.92	14,385,883	-0.60(-1.35%)
Dec 14, 2023	43.80	44.62	43.61	44.52	13,334,149	+1.21(+2.79%)
Dec 13, 2023	43.00	43.99	42.24	43.31	13,421,184	+1.27(+3.02%)
Dec 12, 2023	40.59	42.18	40.31	42.04	7,626,690	+1.55(+3.83%)
Dec 11, 2023	40.78	41.03	40.12	40.49	6,040,761	-0.34(-0.83%)
Dec 08, 2023	41.95	42.28	40.02	40.83	16,019,466	+0.97(+2.43%)
Dec 07, 2023	39.86	40.48	39.32	39.86	6,614,561	-0.10(-0.25%)
Dec 06, 2023	40.79	41.46	39.78	39.96	8,021,819	-0.71(-1.75%)
Dec 05, 2023	40.91	41.33	40.34	40.67	5,887,037	-0.56(-1.36%)
Dec 04, 2023	40.09	41.60	39.81	41.23	7,820,259	+0.78(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.