Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7801 -0.0610 (-7.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6400 0.6500 0.6001 0.6226 34,059 -0.01(-0.86%)
Jan 30, 2023 0.6110 0.6599 0.6100 0.6280 67,386 -0.02(-2.98%)
Jan 27, 2023 0.6100 0.6539 0.6001 0.6473 45,286 -0.00(-0.42%)
Jan 26, 2023 0.6900 0.6900 0.6129 0.6500 55,775 +0.00(+0.00%)
Jan 25, 2023 0.6722 0.6722 0.5707 0.6500 43,633 -0.01(-1.08%)
Jan 24, 2023 0.6400 0.6600 0.6000 0.6571 70,205 -0.00(-0.57%)
Jan 23, 2023 0.5958 0.6649 0.5707 0.6609 62,655 +0.03(+5.09%)
Jan 20, 2023 0.5849 0.6290 0.5838 0.6289 12,639 -0.00(-0.02%)
Jan 19, 2023 0.6000 0.6298 0.5876 0.6290 16,834 -0.00(-0.13%)
Jan 18, 2023 0.6000 0.6300 0.5977 0.6298 33,113 -0.00(-0.03%)
Jan 17, 2023 0.6500 0.6699 0.6000 0.6300 39,864 -0.04(-5.96%)
Jan 13, 2023 0.6300 0.6700 0.6300 0.6699 29,464 +0.01(+1.53%)
Jan 12, 2023 0.5900 0.6700 0.5900 0.6598 59,884 +0.05(+8.97%)
Jan 11, 2023 0.5948 0.6350 0.5948 0.6055 33,031 +0.00(+0.08%)
Jan 10, 2023 0.6077 0.6501 0.5800 0.6050 26,419 +0.02(+2.54%)
Jan 09, 2023 0.6600 0.6600 0.5701 0.5900 112,595 -0.04(-6.33%)
Jan 06, 2023 0.5900 0.6500 0.5900 0.6299 95,951 +0.01(+1.94%)
Jan 05, 2023 0.6017 0.6399 0.6000 0.6179 43,957 -0.01(-1.44%)
Jan 04, 2023 0.6100 0.6480 0.6000 0.6269 78,345 +0.05(+8.09%)
Jan 03, 2023 0.5800 0.6100 0.5800 0.5800 88,691 -0.02(-3.09%)
Dec 30, 2022 0.5540 0.6100 0.5400 0.5985 48,897 +0.03(+4.72%)
Dec 29, 2022 0.5400 0.5848 0.5400 0.5715 69,020 +0.00(+0.51%)
Dec 28, 2022 0.6100 0.6100 0.5287 0.5686 73,462 +0.01(+1.54%)
Dec 27, 2022 0.5700 0.5999 0.5400 0.5600 130,436 -0.04(-6.67%)
Dec 23, 2022 0.6080 0.6099 0.5799 0.6000 53,113 +0.00(+0.02%)
Dec 22, 2022 0.6014 0.6200 0.5800 0.5999 25,765 -0.02(-3.24%)
Dec 21, 2022 0.5600 0.6300 0.5600 0.6200 96,324 +0.03(+5.87%)
Dec 20, 2022 0.5988 0.6000 0.5600 0.5856 60,329 -0.01(-1.51%)
Dec 19, 2022 0.5700 0.6090 0.5700 0.5946 47,103 -0.01(-0.90%)
Dec 16, 2022 0.5800 0.6149 0.5700 0.6000 61,006 +0.03(+4.35%)
Dec 15, 2022 0.5710 0.5750 0.5601 0.5750 43,832 +0.01(+2.66%)
Dec 14, 2022 0.5838 0.5867 0.5429 0.5601 65,765 -0.02(-4.04%)
Dec 13, 2022 0.5890 0.6023 0.5802 0.5837 45,125 -0.01(-1.07%)
Dec 12, 2022 0.5600 0.6200 0.5500 0.5900 66,723 -0.02(-2.48%)
Dec 09, 2022 0.5800 0.6400 0.5800 0.6050 25,263 +0.00(+0.77%)
Dec 08, 2022 0.5950 0.6050 0.5901 0.6004 26,037 -0.01(-1.78%)
Dec 07, 2022 0.6480 0.6480 0.5950 0.6113 23,983 +0.00(+0.21%)
Dec 06, 2022 0.6400 0.6400 0.6100 0.6100 27,168 -0.03(-4.67%)
Dec 05, 2022 0.6155 0.6400 0.6100 0.6399 18,974 +0.00(+0.77%)
Dec 02, 2022 0.6000 0.6350 0.5701 0.6350 47,862 -0.01(-0.80%)
Dec 01, 2022 0.6350 0.6401 0.5601 0.6401 94,293 -0.02(-2.76%)
Nov 30, 2022 0.6000 0.6583 0.5869 0.6583 48,982 +0.01(+1.14%)
Nov 29, 2022 0.6599 0.6599 0.6138 0.6509 15,037 +0.01(+1.43%)
Nov 28, 2022 0.6665 0.6665 0.5898 0.6417 48,007 +0.01(+1.84%)
Nov 25, 2022 0.5957 0.6616 0.5957 0.6301 24,944 -0.02(-3.08%)
Nov 23, 2022 0.6100 0.6800 0.5900 0.6501 41,982 +0.01(+1.56%)
Nov 22, 2022 0.6200 0.6500 0.6200 0.6401 12,930 +0.02(+2.81%)
Nov 21, 2022 0.6167 0.6698 0.5700 0.6226 80,573 -0.03(-4.20%)
Nov 18, 2022 0.6500 0.6579 0.6168 0.6499 66,371 +0.02(+3.14%)
Nov 17, 2022 0.6227 0.6699 0.6227 0.6301 43,796 -0.05(-6.67%)
Nov 16, 2022 0.6408 0.6783 0.6400 0.6751 21,406 +0.01(+2.19%)
Nov 15, 2022 0.6305 0.6800 0.6305 0.6606 91,317 +0.00(+0.08%)
Nov 14, 2022 0.6303 0.7063 0.6303 0.6601 38,538 -0.03(-4.72%)
Nov 11, 2022 0.6600 0.7167 0.6500 0.6928 52,426 +0.00(+0.41%)
Nov 10, 2022 0.6400 0.7315 0.6291 0.6900 109,625 +0.07(+11.29%)
Nov 09, 2022 0.6650 0.6650 0.6151 0.6200 33,375 -0.04(-5.62%)
Nov 08, 2022 0.6300 0.6750 0.6300 0.6569 37,269 -0.00(-0.09%)
Nov 07, 2022 0.6700 0.6865 0.6500 0.6575 80,849 -0.02(-3.24%)
Nov 04, 2022 0.6500 0.6892 0.6000 0.6795 53,803 +0.01(+1.48%)
Nov 03, 2022 0.6884 0.6923 0.6000 0.6696 66,624 -0.02(-2.96%)
Nov 02, 2022 0.6800 0.6900 0.6068 0.6900 97,692 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.