Indicators

Ucore Rare Metals (OP: UURAF )

0.5321 +0.0671 (+14.43%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7500	0.7520	0.7350	0.7520	40,558	+0.01(+1.28%)
Jan 30, 2023	0.7400	0.7451	0.7320	0.7425	21,210	+0.01(+1.71%)
Jan 27, 2023	0.7400	0.7400	0.7008	0.7300	49,680	+0.02(+2.67%)
Jan 26, 2023	0.6580	0.7110	0.6580	0.7110	44,237	+0.00(+0.17%)
Jan 25, 2023	0.7200	0.7400	0.7098	0.7098	12,815	-0.02(-2.77%)
Jan 24, 2023	0.7760	0.8030	0.7300	0.7300	32,670	-0.04(-5.46%)
Jan 23, 2023	0.7438	0.7950	0.7180	0.7722	40,255	+0.05(+6.51%)
Jan 20, 2023	0.6560	0.7320	0.6560	0.7250	81,916	+0.06(+9.62%)
Jan 19, 2023	0.6540	0.6650	0.6340	0.6614	22,650	+0.01(+1.29%)
Jan 18, 2023	0.6300	0.6651	0.6090	0.6530	57,887	+0.05(+7.42%)
Jan 17, 2023	0.6199	0.6200	0.5830	0.6079	42,916	+0.05(+9.08%)
Jan 13, 2023	0.5600	0.5606	0.5340	0.5573	27,613	+0.01(+1.33%)
Jan 12, 2023	0.5710	0.5710	0.5400	0.5500	152,191	+0.01(+1.85%)
Jan 11, 2023	0.5850	0.5850	0.5400	0.5400	3,474	-0.00(-0.74%)
Jan 10, 2023	0.5459	0.5550	0.5330	0.5440	12,822	-0.00(-0.42%)
Jan 09, 2023	0.5300	0.5500	0.5300	0.5463	7,815	+0.00(+0.18%)
Jan 06, 2023	0.5453	0.5880	0.5453	0.5453	1,047	+0.01(+0.98%)
Jan 05, 2023	0.5560	0.5979	0.5394	0.5400	25,015	-0.06(-10.60%)
Jan 04, 2023	0.5200	0.6040	0.5200	0.6040	19,830	+0.07(+12.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.