Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0300 0.0350 0.0300 0.0300 216,786 -0.01(-14.29%)
Sep 29, 2022 0.0350 0.0350 0.0300 0.0350 2,242,013 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0.0350 0.0350 39,075 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 22,050 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 348,875 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0300 0.0350 333,700 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 92,000 -0.00(-12.50%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 50,450 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0400 0.0300 0.0400 205,255 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0400 0.0350 0.0400 246,351 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 20,100 +0.00(+14.29%)
Sep 15, 2022 0.0350 0.0400 0.0350 0.0350 4,345,942 -0.00(-12.50%)
Sep 14, 2022 0.0400 0.0400 0.0350 0.0400 257,605 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 12, 2022 0.0380 0.0400 0.0380 0.0400 25,015 +0.00(+0.00%)
Sep 09, 2022 0.0400 0.0400 0.0400 0.0400 180,650 +0.00(+14.29%)
Sep 08, 2022 0.0350 0.0400 0.0350 0.0350 192,185 -0.00(-12.50%)
Sep 07, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 296,140 +0.00(+14.29%)
Sep 02, 2022 0.0350 0 +0.00(+0.00%)
Sep 01, 2022 0.0350 0.0400 0.0350 0.0350 135,000 +0.00(+0.00%)
Aug 31, 2022 0.0350 0.0380 0.0350 0.0350 74,150 +0.00(+0.00%)
Aug 30, 2022 0.0350 0.0350 0.0350 0.0350 6,660 -0.00(-12.50%)
Aug 29, 2022 0.0400 0.0400 0.0400 0.0400 48,773 +0.00(+14.29%)
Aug 26, 2022 0.0350 0.0400 0.0350 0.0350 805,485 -0.00(-12.50%)
Aug 25, 2022 0.0400 0.0400 0.0400 0.0400 540,000 +0.00(+5.26%)
Aug 24, 2022 0.0400 0.0400 0.0350 0.0380 1,063,600 -0.00(-5.00%)
Aug 23, 2022 0.0400 0.0400 0.0350 0.0400 168,030 +0.00(+0.00%)
Aug 22, 2022 0.0400 0.0400 0.0350 0.0400 252,400 +0.00(+0.00%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 577,100 +0.00(+0.00%)
Aug 18, 2022 0.0400 0.0400 0.0350 0.0400 161,100 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0400 0.0350 0.0400 266,700 +0.00(+0.00%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 21,310 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0350 0.0400 310,800 +0.00(+0.00%)
Aug 12, 2022 0.0400 0.0400 0.0350 0.0400 292,538 +0.00(+0.00%)
Aug 11, 2022 0.0400 0.0400 0.0400 0.0400 674,200 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 372,600 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0450 0.0400 0.0400 401,980 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0450 0.0350 0.0400 1,940,908 +0.00(+0.00%)
Aug 05, 2022 0.0400 0.0400 0.0350 0.0400 1,716,550 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0400 0.0400 0.0400 148,750 +0.00(+0.00%)
Aug 03, 2022 0.0450 0.0450 0.0350 0.0400 1,831,575 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0450 0.0350 0.0400 903,283 -0.00(-11.11%)
Jul 29, 2022 0.0450 0 +0.00(+12.50%)
Jul 28, 2022 0.0400 0.0400 0.0400 0.0400 821,389 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 768,838 +0.00(+0.00%)
Jul 26, 2022 0.0450 0.0450 0.0400 0.0400 652,500 -0.00(-11.11%)
Jul 25, 2022 0.0400 0.0500 0.0400 0.0450 4,790,988 +0.00(+12.50%)
Jul 22, 2022 0.0400 0.0450 0.0400 0.0400 1,179,315 +0.00(+0.00%)
Jul 21, 2022 0.0350 0.0400 0.0350 0.0400 2,785,700 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0400 0.0350 0.0400 174,910 +0.00(+0.00%)
Jul 19, 2022 0.0400 0.0400 0.0400 0.0400 46,566 +0.00(+0.00%)
Jul 18, 2022 0.0400 0.0400 0.0400 0.0400 2,457,676 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 630,100 +0.00(+0.00%)
Jul 14, 2022 0.0450 0.0450 0.0400 0.0400 409,000 -0.00(-11.11%)
Jul 13, 2022 0.0450 0.0450 0.0450 0.0450 316,600 +0.00(+12.50%)
Jul 12, 2022 0.0450 0.0450 0.0400 0.0400 26,750 -0.00(-11.11%)
Jul 11, 2022 0.0450 0.0450 0.0400 0.0450 433,126 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0450 0.0450 0.0450 385,460 +0.00(+0.00%)
Jul 07, 2022 0.0500 0.0500 0.0450 0.0450 18,270 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 1,992,464 +0.00(+0.00%)
Jul 05, 2022 0.0450 0.0450 0.0400 0.0450 310,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.