Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.210 2.340 2.110 2.150 105,414 -0.05(-2.27%)
May 27, 2022 2.190 2.290 2.110 2.200 55,744 -0.01(-0.45%)
May 26, 2022 2.220 2.370 2.184 2.210 120,213 -0.07(-3.07%)
May 25, 2022 2.180 2.309 2.141 2.280 152,893 +0.09(+4.11%)
May 24, 2022 2.110 2.200 2.100 2.190 89,735 +0.03(+1.39%)
May 23, 2022 2.120 2.370 2.093 2.160 129,031 +0.07(+3.35%)
May 20, 2022 2.200 2.200 2.050 2.090 92,765 -0.12(-5.43%)
May 19, 2022 2.010 2.270 2.000 2.210 241,992 +0.21(+10.50%)
May 18, 2022 1.970 2.020 1.880 2.000 81,173 +0.01(+0.50%)
May 17, 2022 2.040 2.119 1.950 1.990 74,383 -0.02(-1.00%)
May 16, 2022 1.880 2.050 1.830 2.010 187,275 +0.16(+8.94%)
May 13, 2022 1.710 1.960 1.710 1.845 156,848 +0.17(+9.82%)
May 12, 2022 1.760 1.830 1.615 1.680 554,008 -0.03(-1.75%)
May 11, 2022 1.820 1.910 1.700 1.710 246,599 -0.10(-5.52%)
May 10, 2022 1.820 1.920 1.810 1.810 427,950 -0.26(-12.54%)
May 09, 2022 2.250 2.250 1.970 2.069 259,740 -0.20(-8.84%)
May 06, 2022 2.270 2.350 2.255 2.270 130,949 -0.04(-1.73%)
May 05, 2022 2.430 2.430 2.250 2.310 126,112 -0.07(-2.94%)
May 04, 2022 2.260 2.400 2.231 2.380 165,145 +0.15(+6.73%)
May 03, 2022 2.150 2.270 2.140 2.230 73,502 +0.06(+2.76%)
May 02, 2022 2.100 2.280 2.100 2.170 187,996 -0.01(-0.46%)
Apr 29, 2022 2.280 2.310 2.150 2.180 66,726 -0.08(-3.54%)
Apr 28, 2022 2.270 2.390 2.110 2.260 104,790 +0.00(+0.00%)
Apr 27, 2022 2.350 2.410 2.240 2.260 90,969 -0.10(-4.24%)
Apr 26, 2022 2.480 2.510 2.320 2.360 137,734 -0.14(-5.60%)
Apr 25, 2022 2.340 2.510 2.060 2.500 531,935 +0.09(+3.73%)
Apr 22, 2022 2.450 2.485 2.350 2.410 229,325 -0.10(-3.98%)
Apr 21, 2022 2.660 2.690 2.400 2.510 238,714 -0.14(-5.28%)
Apr 20, 2022 2.540 2.690 2.350 2.650 311,125 +0.12(+4.74%)
Apr 19, 2022 2.610 2.680 2.450 2.530 288,168 -0.13(-4.89%)
Apr 18, 2022 2.590 2.750 2.570 2.660 315,959 +0.10(+3.91%)
Apr 14, 2022 2.570 2.650 2.520 2.560 216,177 -0.02(-0.78%)
Apr 13, 2022 2.360 2.690 2.360 2.580 720,438 +0.22(+9.32%)
Apr 12, 2022 2.110 2.360 2.110 2.360 376,262 +0.26(+12.38%)
Apr 11, 2022 2.020 2.240 2.000 2.100 2,926,755 +0.02(+0.96%)
Apr 08, 2022 2.060 2.165 2.030 2.080 189,687 +0.02(+0.97%)
Apr 07, 2022 2.250 2.250 2.030 2.060 233,075 -0.19(-8.44%)
Apr 06, 2022 2.130 2.270 2.110 2.250 371,144 +0.14(+6.64%)
Apr 05, 2022 2.350 2.350 2.070 2.110 240,526 -0.20(-8.66%)
Apr 04, 2022 2.350 2.350 2.220 2.310 360,069 +0.04(+1.76%)
Apr 01, 2022 2.140 2.390 2.100 2.270 970,492 +0.14(+6.57%)
Mar 31, 2022 2.040 2.200 2.030 2.130 252,382 +0.08(+3.90%)
Mar 30, 2022 2.150 2.240 2.020 2.050 532,065 -0.06(-2.84%)
Mar 29, 2022 2.010 2.160 1.960 2.110 536,704 +0.15(+7.65%)
Mar 28, 2022 2.070 2.089 1.950 1.960 355,462 -0.13(-6.22%)
Mar 25, 2022 1.940 2.110 1.900 2.090 349,118 +0.15(+7.73%)
Mar 24, 2022 1.940 1.990 1.900 1.940 140,196 +0.00(+0.00%)
Mar 23, 2022 1.940 1.998 1.910 1.940 226,896 +0.00(+0.00%)
Mar 22, 2022 1.970 2.030 1.910 1.940 191,567 -0.01(-0.51%)
Mar 21, 2022 2.010 2.050 1.920 1.950 337,767 +0.03(+1.56%)
Mar 18, 2022 2.010 2.140 1.910 1.920 572,917 -0.09(-4.48%)
Mar 17, 2022 1.880 2.010 1.870 2.010 274,962 +0.19(+10.44%)
Mar 16, 2022 1.750 1.870 1.713 1.820 279,948 +0.04(+2.25%)
Mar 15, 2022 1.970 1.970 1.710 1.780 679,253 -0.24(-11.88%)
Mar 14, 2022 2.240 2.280 1.920 2.020 556,732 -0.29(-12.55%)
Mar 11, 2022 2.020 2.350 1.870 2.310 1,335,691 +0.30(+14.93%)
Mar 10, 2022 2.040 2.110 2.000 2.010 294,716 -0.04(-1.95%)
Mar 09, 2022 1.950 2.110 1.890 2.050 864,649 -0.07(-3.30%)
Mar 08, 2022 2.280 2.390 2.070 2.120 4,056,226 +0.16(+8.16%)
Mar 07, 2022 1.880 2.370 1.780 1.960 4,850,268 +0.19(+10.73%)
Mar 04, 2022 1.480 1.900 1.420 1.770 2,645,099 +0.23(+14.94%)
Mar 03, 2022 1.490 1.560 1.420 1.540 406,375 +0.06(+4.05%)
Mar 02, 2022 1.450 1.570 1.450 1.480 779,988 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.