Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 129,000 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0400 0.0400 0.0400 110,500 -0.00(-11.11%)
Jan 26, 2022 0.0400 0.0450 0.0400 0.0450 485,450 +0.01(+28.57%)
Jan 25, 2022 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Jan 24, 2022 0.0400 0.0400 0.0400 0.0400 262,600 +0.00(+0.00%)
Jan 21, 2022 0.0400 0.0400 0.0400 0.0400 413,000 -0.00(-11.11%)
Jan 20, 2022 0.0450 0.0450 0.0400 0.0450 556,500 +0.00(+0.00%)
Jan 19, 2022 0.0450 0.0500 0.0400 0.0450 2,909,600 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0600 0.0400 0.0450 5,235,516 +0.00(+0.00%)
Jan 17, 2022 0.0400 0.0450 0.0400 0.0450 316,200 +0.00(+12.50%)
Jan 14, 2022 0.0400 0.0400 0.0350 0.0400 402,000 +0.00(+0.00%)
Jan 13, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 12, 2022 0.0350 0.0400 0.0350 0.0400 230,000 +0.00(+0.00%)
Jan 10, 2022 0.0400 0.0400 0.0400 304 +0.00(+0.00%)
Jan 07, 2022 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+14.29%)
Jan 06, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jan 05, 2022 0.0400 0.0400 0.0350 0.0400 16,000 +0.00(+0.00%)
Jan 04, 2022 0.0350 0.0400 0.0350 0.0400 219,000 +0.00(+0.00%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0400 0.0400 0.0400 211,320 +0.00(+0.00%)
Dec 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 22, 2021 0.0400 0.0400 0.0400 0.0400 537,000 +0.00(+0.00%)
Dec 21, 2021 0.0450 0.0450 0.0400 0.0400 70,000 -0.00(-11.11%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 284,000 +0.00(+0.00%)
Dec 17, 2021 0.0400 0.0500 0.0400 0.0450 735,000 +0.00(+12.50%)
Dec 16, 2021 0.0400 0.0400 0.0350 0.0400 749,690 +0.00(+0.00%)
Dec 15, 2021 0.0350 0.0400 0.0350 0.0400 326,000 +0.00(+14.29%)
Dec 14, 2021 0.0350 0.0350 0.0350 0.0350 450,000 +0.00(+0.00%)
Dec 13, 2021 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Dec 10, 2021 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Dec 09, 2021 0.0350 0.0400 0.0350 0.0400 215,000 +0.00(+14.29%)
Dec 08, 2021 0.0350 0.0350 0.0350 0.0350 227,000 +0.00(+0.00%)
Dec 07, 2021 0.0350 0.0350 0.0350 0.0350 595,650 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Dec 03, 2021 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Dec 02, 2021 0.0350 0.0400 0.0350 0.0400 270,300 +0.00(+0.00%)
Dec 01, 2021 0.0400 0.0400 0.0400 0.0400 569,737 +0.00(+0.00%)
Nov 30, 2021 0.0350 0.0400 0.0350 0.0400 300,100 +0.00(+0.00%)
Nov 29, 2021 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Nov 26, 2021 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+0.00%)
Nov 25, 2021 0.0400 0.0450 0.0400 0.0400 1,133,200 -0.00(-11.11%)
Nov 24, 2021 0.0400 0.0450 0.0400 0.0450 263,000 +0.00(+12.50%)
Nov 23, 2021 0.0400 0.0400 0.0400 0.0400 790,546 +0.00(+0.00%)
Nov 22, 2021 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Nov 19, 2021 0.0450 0.0450 0.0400 0.0400 46,500 -0.00(-11.11%)
Nov 18, 2021 0.0450 0.0450 0.0400 0.0450 717,382 +0.00(+0.00%)
Nov 17, 2021 0.0450 0.0450 0.0450 0.0450 152,400 +0.00(+0.00%)
Nov 16, 2021 0.0500 0.0500 0.0400 0.0450 1,895,900 +0.00(+0.00%)
Nov 15, 2021 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
Nov 12, 2021 0.0500 0.0500 0.0450 0.0500 134,000 +0.01(+11.11%)
Nov 11, 2021 0.0500 0.0500 0.0450 0.0450 87,000 -0.01(-10.00%)
Nov 10, 2021 0.0450 0.0500 0.0500 200,000 +0.01(+11.11%)
Nov 09, 2021 0.0450 0.0450 0.0400 0.0450 119,000 +0.00(+0.00%)
Nov 08, 2021 0.0400 0.0450 0.0400 0.0450 59,000 +0.00(+0.00%)
Nov 05, 2021 0.0450 0.0450 0.0450 0.0450 89,500 -0.01(-10.00%)
Nov 04, 2021 0.0450 0.0500 0.0450 0.0500 193,000 +0.01(+11.11%)
Nov 03, 2021 0.0500 0.0500 0.0450 0.0450 76,000 +0.00(+0.00%)
Nov 02, 2021 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.