Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.4799 +0.0799 (+19.97%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.0751 0 +0.03(+59.45%)
Sep 02, 2022 0.0471 0 -0.02(-28.85%)
Aug 16, 2022 0.0662 0 +0.02(+43.91%)
Aug 02, 2022 0.0460 0 -0.07(-59.26%)
Jul 29, 2022 0.1129 0 -0.00(-0.88%)
Jul 27, 2022 0.1139 0 +0.02(+21.17%)
Jul 26, 2022 0.0940 0.0940 0.0940 0.0940 901 -0.00(-3.09%)
Jul 18, 2022 0.0970 10 +0.00(+0.00%)
Jul 13, 2022 0.0970 0 +0.03(+41.61%)
Jul 08, 2022 0.0685 0 -0.03(-29.38%)
Jun 08, 2022 0.0970 0 +0.00(+0.00%)
May 02, 2022 0.0970 0 +0.00(+0.00%)
Apr 21, 2022 0.0970 0 +0.00(+0.00%)
Apr 08, 2022 0.0970 0 +0.01(+6.13%)
Apr 05, 2022 0.0914 13 -0.01(-5.87%)
Mar 15, 2022 0.0971 0 +0.00(+1.04%)
Feb 16, 2022 0.0961 0 -0.03(-24.98%)
Feb 10, 2022 0.1281 0 -0.02(-13.45%)
Jan 28, 2022 0.1480 0 -0.03(-16.85%)
Jan 25, 2022 0.1780 0 +0.08(+86.19%)
Jan 24, 2022 0.0956 0.0956 0.0956 0.0956 1,090 -0.10(-51.72%)
Jan 21, 2022 0.1980 0.1980 0.0951 0.1980 713 -0.00(-0.40%)
Jan 11, 2022 0.1988 0 +0.11(+120.89%)
Jan 07, 2022 0.0900 0.0900 0.0900 0 -0.10(-52.63%)
Jan 06, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.04(+26.67%)
Dec 30, 2021 0.1500 0.1500 0.1500 0 +0.07(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.