Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (CSE: AUSA )

0.0250 UNCHANGED
Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0.0800 0.0800 0.0800 24,464 +0.00(+0.00%)
Apr 28, 2022 0.0800 0.0800 0.0750 0.0800 204,966 +0.00(+0.00%)
Apr 27, 2022 0.0750 0.0800 0.0750 0.0800 86,222 +0.01(+14.29%)
Apr 26, 2022 0.0800 0.0800 0.0700 0.0700 363,311 -0.01(-12.50%)
Apr 25, 2022 0.0900 0.0900 0.0800 0.0800 309,485 -0.01(-5.88%)
Apr 22, 2022 0.0900 0.0950 0.0850 0.0850 360,060 -0.00(-5.56%)
Apr 21, 2022 0.0950 0.0950 0.0850 0.0900 292,842 -0.01(-5.26%)
Apr 20, 2022 0.0950 0.0950 0.0900 0.0950 218,839 +0.01(+5.56%)
Apr 19, 2022 0.0900 0.0950 0.0850 0.0900 543,454 +0.00(+0.00%)
Apr 18, 2022 0.0900 0.0950 0.0850 0.0900 316,821 +0.00(+0.00%)
Apr 14, 2022 0.0900 0 -0.01(-5.26%)
Apr 13, 2022 0.0900 0.0950 0.0900 0.0950 161,872 +0.01(+5.56%)
Apr 12, 2022 0.0950 0.0950 0.0900 0.0900 123,750 +0.00(+0.00%)
Apr 11, 2022 0.0950 0.1000 0.0900 0.0900 201,142 -0.01(-5.26%)
Apr 08, 2022 0.1000 0.1000 0.0950 0.0950 246,770 +0.00(+0.00%)
Apr 07, 2022 0.1000 0.1000 0.0950 0.0950 282,482 -0.01(-5.00%)
Apr 06, 2022 0.1050 0.1050 0.0950 0.1000 131,572 +0.00(+0.00%)
Apr 05, 2022 0.1050 0.1050 0.1000 0.1000 283,088 +0.00(+0.00%)
Apr 04, 2022 0.1050 0.1050 0.1000 0.1000 77,307 +0.00(+0.00%)
Apr 01, 2022 0.1050 0.1100 0.1000 0.1000 159,363 -0.00(-4.76%)
Mar 31, 2022 0.1050 0.1100 0.1000 0.1050 143,215 -0.01(-4.55%)
Mar 30, 2022 0.1000 0.1100 0.1000 0.1100 180,423 +0.01(+4.76%)
Mar 29, 2022 0.1000 0.1050 0.1000 0.1050 206,079 +0.00(+5.00%)
Mar 28, 2022 0.1150 0.1200 0.1000 0.1000 233,769 -0.01(-9.09%)
Mar 25, 2022 0.1050 0.1150 0.1050 0.1100 831,300 +0.01(+15.79%)
Mar 24, 2022 0.1000 0.1000 0.0900 0.0950 486,933 +0.00(+0.00%)
Mar 23, 2022 0.1050 0.1050 0.0950 0.0950 205,238 -0.01(-5.00%)
Mar 22, 2022 0.1000 0.1050 0.1000 0.1000 204,682 +0.00(+0.00%)
Mar 21, 2022 0.1000 0.1000 0.0950 0.1000 449,646 +0.01(+5.26%)
Mar 18, 2022 0.1000 0.1000 0.0950 0.0950 38,029 -0.01(-5.00%)
Mar 17, 2022 0.1050 0.1050 0.0950 0.1000 117,882 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1050 0.1000 0.1000 82,955 +0.00(+0.00%)
Mar 15, 2022 0.1000 0.1000 0.1000 0.1000 27,284 +0.00(+0.00%)
Mar 14, 2022 0.1000 0.1050 0.1000 0.1000 248,571 +0.00(+0.00%)
Mar 11, 2022 0.1050 0.1100 0.1000 0.1000 706,081 -0.00(-4.76%)
Mar 10, 2022 0.1050 0.1100 0.1000 0.1050 191,504 +0.00(+5.00%)
Mar 09, 2022 0.1050 0.1100 0.1000 0.1000 120,171 -0.00(-4.76%)
Mar 08, 2022 0.1000 0.1050 0.1000 0.1050 277,051 +0.00(+0.00%)
Mar 07, 2022 0.1000 0.1100 0.1000 0.1050 402,120 +0.00(+0.00%)
Mar 04, 2022 0.1100 0.1150 0.1000 0.1050 427,557 -0.01(-4.55%)
Mar 03, 2022 0.1150 0.1200 0.1100 0.1100 265,079 -0.01(-8.33%)
Mar 02, 2022 0.1200 0.1200 0.1150 0.1200 124,775 +0.00(+4.35%)
Mar 01, 2022 0.1200 0.1200 0.1150 0.1150 153,896 -0.00(-4.17%)
Feb 28, 2022 0.1200 0.1200 0.1200 0.1200 264,613 +0.00(+0.00%)
Feb 25, 2022 0.1150 0.1200 0.1150 0.1200 164,223 +0.00(+4.35%)
Feb 24, 2022 0.1150 0.1200 0.1150 0.1150 221,107 -0.01(-8.00%)
Feb 23, 2022 0.1350 0.1400 0.1250 0.1250 246,350 -0.01(-3.85%)
Feb 22, 2022 0.1200 0.1550 0.1200 0.1300 908,823 +0.01(+4.00%)
Feb 18, 2022 0.1250 0 +0.01(+4.17%)
Feb 17, 2022 0.1200 0.1250 0.1200 0.1200 45,584 +0.00(+0.00%)
Feb 16, 2022 0.1250 0.1250 0.1200 0.1200 61,552 +0.00(+0.00%)
Feb 15, 2022 0.1200 0.1200 0.1200 0.1200 312,276 -0.01(-4.00%)
Feb 14, 2022 0.1250 0.1300 0.1250 0.1250 99,121 +0.00(+0.00%)
Feb 11, 2022 0.1250 0.1300 0.1200 0.1250 60,388 +0.00(+0.00%)
Feb 10, 2022 0.1150 0.1300 0.1150 0.1250 821,489 +0.01(+8.70%)
Feb 09, 2022 0.1200 0.1200 0.1050 0.1150 603,859 +0.00(+0.00%)
Feb 08, 2022 0.1200 0.1200 0.1100 0.1150 283,017 -0.01(-8.00%)
Feb 07, 2022 0.1200 0.1250 0.1150 0.1250 385,791 +0.00(+0.00%)
Feb 04, 2022 0.1200 0.1300 0.1200 0.1250 540,705 +0.01(+8.70%)
Feb 03, 2022 0.1200 0.1150 930,975 -0.01(-8.00%)
Feb 02, 2022 0.1350 0.1350 0.1250 0.1250 165,603 -0.01(-7.41%)
Feb 01, 2022 0.1300 0.1350 0.1250 0.1350 441,505 +0.01(+8.00%)
Jan 31, 2022 0.1250 0.1200 0.1250 637,727 -0.01(-7.41%)
Jan 28, 2022 0.1250 0.1400 0.1250 0.1350 250,313 +0.01(+3.85%)
Jan 27, 2022 0.1400 0.1400 0.1300 0.1300 135,865 -0.01(-3.70%)
Jan 26, 2022 0.1450 0.1500 0.1350 0.1350 139,197 -0.01(-3.57%)
Jan 25, 2022 0.1400 0.1450 0.1400 0.1400 52,148 +0.00(+0.00%)
Jan 24, 2022 0.1350 0.1400 0.1250 0.1400 314,206 +0.01(+3.70%)
Jan 21, 2022 0.1300 0.1350 0.1250 0.1350 221,848 +0.01(+3.85%)
Jan 20, 2022 0.1350 0.1350 0.1300 0.1300 175,463 -0.01(-3.70%)
Jan 19, 2022 0.1350 0.1350 0.1250 0.1350 255,655 +0.01(+3.85%)
Jan 18, 2022 0.1500 0.1500 0.1250 0.1300 819,735 -0.01(-10.34%)
Jan 17, 2022 0.1400 0.1450 0.1400 0.1450 87,362 +0.00(+3.57%)
Jan 14, 2022 0.1400 0.1450 0.1400 0.1400 116,023 +0.00(+0.00%)
Jan 13, 2022 0.1450 0.1500 0.1400 0.1400 313,395 -0.00(-3.45%)
Jan 12, 2022 0.1500 0.1500 0.1400 0.1450 197,361 +0.00(+0.00%)
Jan 11, 2022 0.1500 0.1500 0.1400 0.1450 130,352 +0.00(+3.57%)
Jan 10, 2022 0.1450 0.1500 0.1400 0.1400 80,619 -0.00(-3.45%)
Jan 07, 2022 0.1500 0.1550 0.1450 0.1450 205,411 +0.00(+0.00%)
Jan 06, 2022 0.1500 0.1500 0.1450 0.1450 184,136 -0.01(-3.33%)
Jan 05, 2022 0.1600 0.1600 0.1500 0.1500 129,958 -0.01(-6.25%)
Jan 04, 2022 0.1650 0.1700 0.1600 0.1600 203,937 -0.01(-8.57%)
Dec 31, 2021 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Dec 30, 2021 0.1400 0.1400 0.1350 0.1400 136,696 +0.01(+3.70%)
Dec 29, 2021 0.1400 0.1450 0.1250 0.1350 594,321 -0.01(-3.57%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1350 0.1400 150,202 +0.01(+3.70%)
Dec 22, 2021 0.1350 0.1400 0.1350 0.1350 114,402 +0.00(+0.00%)
Dec 21, 2021 0.1300 0.1400 0.1300 0.1350 146,549 +0.01(+3.85%)
Dec 20, 2021 0.1450 0.1450 0.1300 0.1300 509,843 -0.01(-10.34%)
Dec 17, 2021 0.1450 0.1600 0.1400 0.1450 534,305 +0.00(+0.00%)
Dec 16, 2021 0.1450 0.1550 0.1450 0.1450 180,379 -0.01(-3.33%)
Dec 15, 2021 0.1550 0.1600 0.1400 0.1500 487,145 +0.00(+0.00%)
Dec 14, 2021 0.1550 0.1700 0.1450 0.1500 290,061 -0.01(-3.23%)
Dec 13, 2021 0.1650 0.1650 0.1550 0.1550 158,535 -0.01(-6.06%)
Dec 10, 2021 0.1600 0.1700 0.1600 0.1650 147,315 -0.01(-2.94%)
Dec 09, 2021 0.1700 0.1700 0.1600 0.1700 73,001 +0.01(+6.25%)
Dec 08, 2021 0.1650 0.1650 0.1600 0.1600 169,572 +0.00(+0.00%)
Dec 07, 2021 0.1650 0.1650 0.1600 0.1600 47,697 +0.00(+0.00%)
Dec 06, 2021 0.1650 0.1750 0.1600 0.1600 172,757 +0.00(+0.00%)
Dec 03, 2021 0.1600 0.1650 0.1550 0.1600 205,042 +0.00(+0.00%)
Dec 02, 2021 0.1700 0.1700 0.1600 0.1600 273,718 -0.01(-5.88%)
Dec 01, 2021 0.1750 0.1800 0.1700 0.1700 199,234 -0.00(-2.86%)
Nov 30, 2021 0.1750 0.1800 0.1700 0.1750 244,151 +0.00(+0.00%)
Nov 29, 2021 0.1800 0.1850 0.1700 0.1750 241,805 +0.00(+2.94%)
Nov 26, 2021 0.1750 0.1800 0.1630 0.1700 301,352 -0.01(-5.56%)
Nov 25, 2021 0.1750 0.1850 0.1750 0.1800 127,758 +0.00(+0.00%)
Nov 24, 2021 0.1800 0.1900 0.1750 0.1800 272,566 +0.00(+0.00%)
Nov 23, 2021 0.1900 0.2000 0.1800 0.1800 237,285 -0.01(-5.26%)
Nov 22, 2021 0.1950 0.1950 0.1900 0.1900 109,377 +0.00(+0.00%)
Nov 19, 2021 0.1900 0.1950 0.1900 0.1900 222,257 +0.01(+2.70%)
Nov 18, 2021 0.1900 0.1900 0.1850 0.1850 163,871 -0.01(-2.63%)
Nov 17, 2021 0.1950 0.1950 0.1900 0.1900 134,253 -0.01(-2.56%)
Nov 16, 2021 0.1950 0.2000 0.1950 0.1950 248,803 -0.01(-2.50%)
Nov 15, 2021 0.2050 0.2150 0.2000 0.2000 194,536 -0.01(-4.76%)
Nov 12, 2021 0.2200 0.2200 0.2000 0.2100 416,552 +0.01(+2.44%)
Nov 11, 2021 0.2200 0.2200 0.2050 0.2050 256,333 -0.01(-2.38%)
Nov 10, 2021 0.2150 0.2100 207,840 -0.01(-2.33%)
Nov 09, 2021 0.2250 0.2250 0.2100 0.2150 450,983 -0.01(-2.27%)
Nov 08, 2021 0.2150 0.2300 0.2050 0.2200 701,032 +0.02(+7.32%)
Nov 05, 2021 0.1900 0.2200 0.1900 0.2050 714,945 +0.01(+5.13%)
Nov 04, 2021 0.1900 0.2050 0.1900 0.1950 499,687 +0.01(+5.41%)
Nov 03, 2021 0.1800 0.1900 0.1750 0.1850 504,680 +0.01(+5.71%)
Nov 02, 2021 0.1600 0.1900 0.1600 0.1750 768,518 +0.00(+2.94%)
Nov 01, 2021 0.1650 0.1700 0.1550 0.1700 261,162 +0.02(+9.68%)
Oct 29, 2021 0.1750 0.1750 0.1500 0.1550 632,332 -0.02(-8.82%)
Oct 28, 2021 0.1800 0.1800 0.1700 0.1700 191,598 -0.01(-5.56%)
Oct 27, 2021 0.1750 0.1850 0.1750 0.1800 103,120 +0.01(+2.86%)
Oct 26, 2021 0.1850 0.1750 104,693 -0.01(-2.78%)
Oct 25, 2021 0.1750 0.1850 0.1750 0.1800 365,788 +0.01(+2.86%)
Oct 22, 2021 0.1750 0.1750 0.1650 0.1750 323,810 +0.00(+0.00%)
Oct 21, 2021 0.1800 0.1850 0.1700 0.1750 556,264 +0.00(+0.00%)
Oct 20, 2021 0.2000 0.2000 0.1750 0.1750 379,729 -0.01(-5.41%)
Oct 19, 2021 0.1750 0.1900 0.1750 0.1850 342,250 +0.01(+8.82%)
Oct 18, 2021 0.1750 0.1800 0.1700 0.1700 153,017 -0.01(-5.56%)
Oct 15, 2021 0.1800 0.1900 0.1750 0.1800 271,190 +0.00(+0.00%)
Oct 14, 2021 0.1800 0.1900 0.1750 0.1800 191,765 +0.01(+2.86%)
Oct 13, 2021 0.1900 0.1900 0.1750 0.1750 382,654 -0.02(-7.89%)
Oct 12, 2021 0.1900 0.1950 0.1850 0.1900 63,042 -0.01(-2.56%)
Oct 08, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 07, 2021 0.1950 0.2000 0.1750 0.1900 764,698 +0.00(+0.00%)
Oct 06, 2021 0.2000 0.2050 0.1900 0.1900 340,935 -0.01(-5.00%)
Oct 05, 2021 0.2100 0.2150 0.2000 0.2000 566,098 -0.01(-4.76%)
Oct 04, 2021 0.2100 0.2250 0.2100 0.2100 242,537 +0.00(+0.00%)
Oct 01, 2021 0.2100 0.2200 0.2050 0.2100 221,203 +0.00(+0.00%)
Sep 30, 2021 0.2100 0.2100 0.2000 0.2100 391,198 +0.01(+5.00%)
Sep 29, 2021 0.2100 0.2200 0.2000 0.2000 316,023 -0.01(-4.76%)
Sep 28, 2021 0.2150 0.2300 0.2000 0.2100 546,327 -0.01(-4.55%)
Sep 27, 2021 0.2100 0.2200 0.2000 0.2200 468,777 +0.01(+2.33%)
Sep 24, 2021 0.2150 0.2150 0.2050 0.2150 240,645 +0.00(+0.00%)
Sep 23, 2021 0.2100 0.2250 0.2100 0.2150 240,800 -0.01(-2.27%)
Sep 22, 2021 0.2200 0.2300 0.2200 0.2200 187,934 +0.00(+0.00%)
Sep 21, 2021 0.2300 0.2350 0.2200 0.2200 268,006 -0.01(-6.38%)
Sep 20, 2021 0.2350 0.2500 0.2250 0.2350 182,182 -0.01(-2.08%)
Sep 17, 2021 0.2450 0.2500 0.2350 0.2400 255,733 -0.01(-2.04%)
Sep 16, 2021 0.2650 0.2650 0.2450 0.2450 189,453 +0.00(+0.00%)
Sep 15, 2021 0.2350 0.2650 0.2350 0.2450 199,714 +0.01(+4.26%)
Sep 13, 2021 0.2350 0.2350 0.2350 0.2350 0 -0.02(-7.84%)
Sep 10, 2021 0.2550 0.2650 0.2450 0.2550 180,192 +0.02(+6.25%)
Sep 09, 2021 0.2700 0.2750 0.2400 0.2400 332,019 -0.04(-12.73%)
Sep 08, 2021 0.3000 0.3000 0.2750 0.2750 143,975 -0.03(-9.84%)
Sep 07, 2021 0.3000 0.3100 0.2900 0.3050 388,065 +0.01(+1.67%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Sep 02, 2021 0.2750 0.3200 0.2700 0.3100 1,648,216 +0.07(+26.53%)
Aug 05, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Aug 04, 2021 0.2500 0.2500 0.2300 0.2400 93,550 +0.00(+0.00%)
Aug 03, 2021 0.2600 0.2600 0.2350 0.2400 327,001 -0.02(-5.88%)
Jul 30, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jul 29, 2021 0.2650 0.2650 0.2550 0.2600 25,373 +0.00(+0.00%)
Jul 28, 2021 0.2650 0.2650 0.2550 0.2600 107,711 +0.00(+0.00%)
Jul 27, 2021 0.2600 0.2700 0.2600 0.2600 187,553 -0.01(-3.70%)
Jul 26, 2021 0.2650 0.2800 0.2600 0.2700 113,848 +0.00(+0.00%)
Jul 23, 2021 0.2900 0.2900 0.2700 0.2700 115,906 -0.01(-1.82%)
Jul 22, 2021 0.2700 0.2800 0.2700 0.2750 87,150 +0.00(+0.00%)
Jul 21, 2021 0.2800 0.2800 0.2750 0.2750 183,476 -0.01(-1.79%)
Jul 20, 2021 0.2800 0.2950 0.2750 0.2800 145,761 -0.01(-3.45%)
Jul 19, 2021 0.2900 0.2950 0.2800 0.2900 68,460 +0.00(+0.00%)
Jul 16, 2021 0.2800 0.3000 0.2800 0.2900 223,807 -0.01(-1.69%)
Jul 15, 2021 0.3000 0.3100 0.2950 0.2950 86,097 -0.01(-1.67%)
Jul 14, 2021 0.3150 0.3250 0.2900 0.3000 240,098 +0.01(+3.45%)
Jul 13, 2021 0.3000 0.3050 0.2850 0.2900 49,999 +0.01(+1.75%)
Jul 12, 2021 0.2900 0.3100 0.2800 0.2850 221,744 +0.00(+0.00%)
Jul 09, 2021 0.2850 0.3250 0.2700 0.2850 269,315 +0.00(+1.79%)
Jul 08, 2021 0.3300 0.3300 0.2500 0.2800 387,221 -0.04(-12.50%)
Jul 07, 2021 0.3300 0.3400 0.3100 0.3200 192,464 -0.01(-3.03%)
Jul 06, 2021 0.3300 0.3650 0.3300 0.3300 301,595 +0.00(+0.00%)
Jul 05, 2021 0.3400 0.3450 0.3300 0.3300 62,568 -0.01(-2.94%)
Jul 02, 2021 0.3300 0.3600 0.3300 0.3400 233,077 +0.03(+7.94%)
Jun 30, 2021 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Jun 29, 2021 0.3450 0.3700 0.3100 0.3300 425,578 -0.01(-4.35%)
Jun 28, 2021 0.3350 0.3850 0.3200 0.3450 973,293 +0.01(+4.55%)
Jun 25, 2021 0.2650 0.3500 0.2550 0.3300 750,398 +0.08(+32.00%)
Jun 24, 2021 0.2400 0.2500 0.2400 0.2500 167,020 +0.01(+4.17%)
Jun 23, 2021 0.2500 0.2500 0.2400 0.2400 85,110 -0.01(-2.04%)
Jun 22, 2021 0.2450 0.2450 0.2400 0.2450 77,114 +0.00(+0.00%)
Jun 21, 2021 0.2500 0.2500 0.2350 0.2450 181,958 +0.00(+0.00%)
Jun 18, 2021 0.2400 0.2450 0.2350 0.2450 106,594 +0.01(+4.26%)
Jun 17, 2021 0.2300 0.2450 0.2300 0.2350 276,461 -0.01(-4.08%)
Jun 16, 2021 0.2550 0.2550 0.2400 0.2450 170,964 -0.01(-2.00%)
Jun 15, 2021 0.2550 0.2600 0.2500 0.2500 317,361 -0.01(-1.96%)
Jun 14, 2021 0.2600 0.2700 0.2500 0.2550 88,237 -0.01(-1.92%)
Jun 11, 2021 0.2650 0.2650 0.2500 0.2600 147,222 +0.01(+1.96%)
Jun 10, 2021 0.2500 0.2700 0.2500 0.2550 128,475 +0.00(+0.00%)
Jun 09, 2021 0.2650 0.2650 0.2500 0.2550 110,362 -0.01(-1.92%)
Jun 08, 2021 0.2500 0.2650 0.2400 0.2600 257,332 +0.01(+4.00%)
Jun 07, 2021 0.2450 0.2500 0.2400 0.2500 100,550 +0.00(+0.00%)
Jun 04, 2021 0.2650 0.2650 0.2450 0.2500 195,366 -0.01(-1.96%)
Jun 03, 2021 0.2600 0.2700 0.2550 0.2550 281,153 +0.00(+0.00%)
Jun 02, 2021 0.2600 0.2600 0.2450 0.2550 131,987 +0.01(+2.00%)
Jun 01, 2021 0.2500 0.2650 0.2450 0.2500 233,475 +0.01(+4.17%)
May 31, 2021 0.2700 0.2700 0.2400 0.2400 799,171 -0.03(-11.11%)
May 28, 2021 0.2700 0.2700 0.2600 0.2700 189,284 +0.00(+0.00%)
May 27, 2021 0.2850 0.2850 0.2600 0.2700 276,544 -0.01(-3.57%)
May 26, 2021 0.2900 0.2900 0.2800 0.2800 71,375 -0.00(-1.75%)
May 25, 2021 0.2750 0.2900 0.2750 0.2850 68,193 -0.01(-1.72%)
May 21, 2021 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
May 20, 2021 0.2700 0.2800 0.2700 0.2700 120,374 +0.00(+0.00%)
May 19, 2021 0.2800 0.2900 0.2700 0.2700 204,118 -0.01(-1.82%)
May 18, 2021 0.2800 0.2850 0.2600 0.2750 325,223 -0.01(-1.79%)
May 17, 2021 0.3050 0.3100 0.2750 0.2800 258,152 -0.02(-6.67%)
May 14, 2021 0.2950 0.3050 0.2900 0.3000 74,359 +0.01(+1.69%)
May 13, 2021 0.3000 0.3200 0.2800 0.2950 287,783 -0.01(-1.67%)
May 12, 2021 0.3100 0.3200 0.3000 0.3000 171,514 -0.01(-1.64%)
May 11, 2021 0.3050 0.3200 0.3000 0.3050 706,535 -0.02(-4.69%)
May 10, 2021 0.3250 0.3350 0.3150 0.3200 227,499 -0.01(-3.03%)
May 07, 2021 0.3400 0.3450 0.3250 0.3300 153,165 -0.01(-2.94%)
May 06, 2021 0.3550 0.3550 0.3250 0.3400 182,579 -0.01(-2.86%)
May 05, 2021 0.3650 0.3650 0.3350 0.3500 115,369 -0.01(-1.41%)
May 04, 2021 0.3450 0.3750 0.3250 0.3550 290,618 +0.02(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.