Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.9774 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				8.500	0	+0.60(+7.59%)
Mar 29, 2022	7.510	8.000	7.510	7.900	997	-1.09(-12.12%)
Mar 24, 2022				8.990	0	+0.25(+2.80%)
Mar 23, 2022	8.500	8.990	8.500	8.745	1,110	-0.25(-2.73%)
Mar 22, 2022	9.000	9.000	8.500	8.990	661	-0.01(-0.11%)
Mar 21, 2022	8.750	9.000	8.510	9.000	1,809	+0.00(+0.00%)
Mar 18, 2022	9.000	9.000	9.000	9.000	390	+0.00(+0.00%)
Mar 17, 2022	8.500	9.000	8.500	9.000	505	+0.00(+0.00%)
Mar 16, 2022	9.000	10.23	9.000	9.000	761	-0.86(-8.72%)
Mar 14, 2022				9.860	0	-0.37(-3.62%)
Mar 11, 2022	8.800	10.23	8.800	10.23	1,108	+0.25(+2.51%)
Mar 08, 2022				9.980	89	-0.01(-0.10%)
Mar 07, 2022	8.000	9.990	8.000	9.990	5,749	+1.49(+17.53%)
Mar 04, 2022	8.500	8.500	8.500	8.500	150	+1.48(+21.08%)
Mar 03, 2022	7.010	9.900	6.835	7.020	3,400	-2.92(-29.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.