Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0022	0.0023	0.0022	0.0022	857,295	+0.00(+4.76%)
Jan 28, 2022	0.0021	0.0022	0.0021	0.0021	808,125	+0.00(+0.00%)
Jan 27, 2022	0.0022	0.0023	0.0021	0.0021	3,902,178	-0.00(-4.55%)
Jan 26, 2022	0.0021	0.0022	0.0021	0.0022	539,000	+0.00(+4.76%)
Jan 25, 2022	0.0020	0.0022	0.0019	0.0021	1,777,000	+0.00(+10.53%)
Jan 24, 2022	0.0022	0.0022	0.0018	0.0019	6,988,574	-0.00(-13.64%)
Jan 21, 2022	0.0023	0.0023	0.0021	0.0022	4,294,500	+0.00(+0.00%)
Jan 20, 2022	0.0024	0.0024	0.0022	0.0022	7,720,627	-0.00(-8.33%)
Jan 19, 2022	0.0023	0.0024	0.0023	0.0024	1,925,130	+0.00(+0.00%)
Jan 18, 2022	0.0026	0.0026	0.0024	0.0024	3,673,366	-0.00(-7.69%)
Jan 14, 2022				0.0026	0	+0.00(+4.00%)
Jan 13, 2022	0.0026	0.0026	0.0024	0.0025	6,407,334	+0.00(+4.17%)
Jan 12, 2022	0.0026	0.0027	0.0024	0.0024	1,468,219	-0.00(-7.69%)
Jan 11, 2022	0.0024	0.0028	0.0024	0.0026	3,076,961	+0.00(+4.00%)
Jan 10, 2022	0.0025	0.0026	0.0025	0.0025	3,150,000	+0.00(+0.00%)
Jan 07, 2022	0.0026	0.0026	0.0024	0.0025	6,865,652	-0.00(-3.85%)
Jan 06, 2022	0.0025	0.0026	0.0023	0.0026	8,008,305	+0.00(+0.00%)
Jan 05, 2022	0.0027	0.0028	0.0024	0.0026	7,461,885	-0.00(-7.14%)
Jan 04, 2022	0.0030	0.0031	0.0024	0.0028	9,707,384	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.