Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6200 0.6408 0.6120 0.6365 33,155 +0.01(+2.07%)
May 27, 2022 0.6478 0.6490 0.6217 0.6236 6,682 +0.00(+0.37%)
May 26, 2022 0.6403 0.6403 0.6213 0.6213 5,298 +0.01(+1.60%)
May 25, 2022 0.6200 0.6370 0.6115 0.6115 8,175 -0.01(-1.37%)
May 24, 2022 0.6500 0.6645 0.6200 0.6200 52,355 -0.02(-2.47%)
May 23, 2022 0.5710 0.6700 0.5710 0.6357 12,630 +0.01(+1.71%)
May 20, 2022 0.6252 0.6295 0.6174 0.6250 7,069 -0.01(-0.79%)
May 19, 2022 0.5580 0.6300 0.5580 0.6300 5,787 +0.01(+0.80%)
May 18, 2022 0.6093 0.6500 0.6093 0.6250 14,120 -0.00(-0.45%)
May 17, 2022 0.6600 0.6600 0.6150 0.6278 7,591 +0.03(+4.63%)
May 16, 2022 0.5872 0.6000 0.5821 0.6000 23,731 +0.00(+0.74%)
May 13, 2022 0.5600 0.6200 0.5370 0.5956 45,380 +0.02(+3.42%)
May 12, 2022 0.5699 0.5860 0.5430 0.5759 94,804 -0.00(-0.72%)
May 11, 2022 0.6000 0.6000 0.5723 0.5801 35,999 -0.00(-0.55%)
May 10, 2022 0.5930 0.6060 0.5790 0.5833 25,951 +0.00(+0.67%)
May 09, 2022 0.6398 0.6398 0.5794 0.5794 75,417 -0.04(-5.73%)
May 06, 2022 0.6150 0.6420 0.6087 0.6146 10,455 -0.03(-4.42%)
May 05, 2022 0.6295 0.6456 0.6172 0.6430 26,594 +0.02(+2.91%)
May 04, 2022 0.6316 0.6430 0.6088 0.6248 23,150 -0.02(-2.86%)
May 03, 2022 0.6420 0.6440 0.6223 0.6432 26,335 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.