Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 203.93 205.64 203.32 205.36 4,208,085 -0.30(-0.14%)
Dec 29, 2022 203.57 206.12 203.13 205.66 3,718,438 +3.03(+1.50%)
Dec 28, 2022 204.29 206.12 202.43 202.62 3,175,253 -1.28(-0.63%)
Dec 27, 2022 203.54 204.49 202.24 203.91 2,965,392 +0.45(+0.22%)
Dec 23, 2022 201.77 203.84 201.16 203.45 3,284,107 +0.76(+0.38%)
Dec 22, 2022 203.37 204.26 199.79 202.69 5,756,831 -1.73(-0.85%)
Dec 21, 2022 204.18 205.56 203.21 204.42 4,132,147 +1.43(+0.71%)
Dec 20, 2022 201.52 204.14 201.20 202.99 5,083,161 +0.53(+0.26%)
Dec 19, 2022 204.24 205.07 201.59 202.45 4,949,754 -2.05(-1.00%)
Dec 16, 2022 205.09 206.00 202.93 204.50 12,618,953 -1.01(-0.49%)
Dec 15, 2022 207.18 209.37 204.43 205.51 10,976,560 -4.96(-2.36%)
Dec 14, 2022 210.00 213.39 208.80 210.47 7,095,914 +0.28(+0.13%)
Dec 13, 2022 216.60 217.04 209.77 210.19 14,780,720 -1.53(-0.72%)
Dec 12, 2022 207.19 211.94 206.67 211.72 6,021,837 +5.81(+2.82%)
Dec 09, 2022 205.13 207.70 204.74 205.91 4,995,446 -0.39(-0.19%)
Dec 08, 2022 206.71 207.49 204.97 206.30 4,962,968 +1.27(+0.62%)
Dec 07, 2022 206.00 206.22 202.38 205.03 8,030,183 -1.25(-0.61%)
Dec 06, 2022 209.16 209.29 204.86 206.28 6,066,634 -4.54(-2.15%)
Dec 05, 2022 212.76 214.01 210.20 210.82 9,127,967 -3.93(-1.83%)
Dec 02, 2022 212.84 215.56 211.37 214.75 5,202,523 +0.65(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.