Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5099 +0.0076 (+1.51%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4900 0.4970 0.4900 0.4970 7,651 -0.00(-0.60%)
Jun 29, 2022 0.5250 0.5250 0.4650 0.5000 73,468 -0.02(-3.29%)
Jun 28, 2022 0.5370 0.5430 0.5070 0.5170 44,863 -0.01(-2.45%)
Jun 27, 2022 0.5300 0.5398 0.5300 0.5300 9,059 +0.00(+0.76%)
Jun 24, 2022 0.5300 0.5400 0.5138 0.5260 37,605 -0.02(-3.24%)
Jun 23, 2022 0.5533 0.5595 0.5190 0.5436 36,976 -0.02(-2.93%)
Jun 22, 2022 0.5900 0.5900 0.5581 0.5600 13,850 +0.01(+2.15%)
Jun 21, 2022 0.5675 0.5700 0.5160 0.5482 34,693 -0.02(-3.82%)
Jun 17, 2022 0.5650 0.5730 0.5510 0.5700 40,101 +0.01(+1.42%)
Jun 16, 2022 0.5680 0.5708 0.5500 0.5620 28,138 +0.00(+0.18%)
Jun 15, 2022 0.5500 0.5764 0.5500 0.5610 10,341 -0.01(-1.06%)
Jun 14, 2022 0.5900 0.5928 0.5500 0.5670 38,661 -0.02(-2.58%)
Jun 13, 2022 0.6100 0.6100 0.5570 0.5820 21,631 -0.04(-6.73%)
Jun 10, 2022 0.6320 0.6320 0.6100 0.6240 18,065 +0.01(+2.30%)
Jun 09, 2022 0.6244 0.6301 0.6100 0.6100 23,023 -0.02(-3.42%)
Jun 08, 2022 0.6425 0.6500 0.6316 0.6316 22,662 -0.00(-0.14%)
Jun 07, 2022 0.6443 0.6657 0.6161 0.6325 14,645 +0.00(+0.22%)
Jun 06, 2022 0.6535 0.6730 0.6311 0.6311 23,742 -0.03(-3.90%)
Jun 03, 2022 0.6051 0.6567 0.5921 0.6567 69,609 +0.03(+4.04%)
Jun 02, 2022 0.6152 0.6500 0.6152 0.6312 31,764 -0.02(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.