Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5661	0.6521	0.5661	0.6521	3,720	+0.06(+10.21%)
Aug 30, 2022	0.6515	0.6515	0.5740	0.5917	107,218	-0.03(-4.99%)
Aug 29, 2022	0.6000	0.6400	0.6000	0.6228	6,760	-0.01(-2.15%)
Aug 26, 2022	0.6141	0.6470	0.6141	0.6365	13,486	+0.01(+2.33%)
Aug 25, 2022	0.6215	0.6299	0.6215	0.6220	3,310	-0.00(-0.40%)
Aug 24, 2022	0.6380	0.6408	0.6000	0.6245	56,271	-0.00(-0.10%)
Aug 23, 2022	0.6500	0.6500	0.6251	0.6251	6,375	+0.00(+0.30%)
Aug 22, 2022	0.6700	0.6750	0.6150	0.6232	25,630	-0.03(-5.09%)
Aug 19, 2022	0.7100	0.7100	0.6346	0.6566	73,271	-0.04(-5.53%)
Aug 18, 2022	0.7168	0.7170	0.6850	0.6950	10,701	-0.01(-1.70%)
Aug 17, 2022	0.7180	0.7220	0.6904	0.7070	14,404	-0.00(-0.42%)
Aug 16, 2022	0.7720	0.7720	0.7088	0.7100	24,382	-0.02(-2.54%)
Aug 15, 2022	0.7740	0.7740	0.6734	0.7285	60,241	-0.01(-1.65%)
Aug 12, 2022	0.7061	0.7542	0.6500	0.7407	48,773	+0.04(+5.81%)
Aug 11, 2022	0.6885	0.7455	0.6770	0.7000	87,917	+0.03(+4.32%)
Aug 10, 2022	0.6370	0.6805	0.6290	0.6710	92,397	+0.00(+0.15%)
Aug 09, 2022	0.6700	0.6700	0.6380	0.6700	19,382	+0.01(+1.38%)
Aug 08, 2022	0.6400	0.6715	0.6320	0.6609	30,225	+0.05(+7.81%)
Aug 05, 2022	0.6206	0.6400	0.6130	0.6130	17,233	-0.02(-2.70%)
Aug 04, 2022	0.6261	0.6499	0.6185	0.6300	35,891	+0.02(+2.69%)
Aug 03, 2022	0.6000	0.6270	0.5935	0.6135	7,708	+0.01(+2.10%)
Aug 02, 2022	0.6430	0.6430	0.5910	0.6009	43,022	-0.04(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ucore Rare Metals (OP: UURAF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Ucore Rare Metals (OP: UURAF )

Historical Prices

Sections

Services

The Ridgway Record