Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.313	4.381	4.275	4.284	15,950,237	-0.10(-2.22%)
Aug 30, 2022	4.459	4.474	4.299	4.381	16,341,874	-0.11(-2.38%)
Aug 29, 2022	4.576	4.678	4.420	4.488	25,699,716	-0.14(-2.94%)
Aug 26, 2022	4.770	4.867	4.585	4.624	16,576,966	-0.17(-3.64%)
Aug 25, 2022	4.799	4.848	4.673	4.799	19,767,726	+0.07(+1.44%)
Aug 24, 2022	4.663	4.741	4.605	4.731	12,396,468	+0.07(+1.46%)
Aug 23, 2022	4.605	4.760	4.605	4.663	12,279,868	+0.07(+1.48%)
Aug 22, 2022	4.508	4.639	4.498	4.595	12,404,605	+0.02(+0.42%)
Aug 19, 2022	4.683	4.702	4.576	4.576	7,868,748	-0.16(-3.29%)
Aug 18, 2022	4.712	4.789	4.683	4.731	9,488,261	+0.00(+0.00%)
Aug 17, 2022	4.896	4.925	4.702	4.731	12,573,201	-0.19(-3.94%)
Aug 16, 2022	4.887	4.950	4.848	4.925	8,552,861	+0.03(+0.60%)
Aug 15, 2022	4.857	4.906	4.809	4.896	10,763,112	-0.06(-1.18%)
Aug 12, 2022	4.925	5.008	4.901	4.955	15,599,334	+0.06(+1.19%)
Aug 11, 2022	4.945	5.032	4.867	4.896	11,539,290	+0.00(+0.00%)
Aug 10, 2022	4.925	5.042	4.848	4.896	19,223,988	+0.05(+1.00%)
Aug 09, 2022	4.955	4.984	4.760	4.848	17,957,494	-0.06(-1.19%)
Aug 08, 2022	4.955	5.052	4.896	4.906	21,016,536	+0.08(+1.61%)
Aug 05, 2022	4.731	4.843	4.702	4.828	10,835,861	-0.01(-0.20%)
Aug 04, 2022	4.615	4.887	4.595	4.838	18,203,042	+0.25(+5.51%)
Aug 03, 2022	4.683	4.702	4.518	4.585	17,479,500	-0.06(-1.26%)
Aug 02, 2022	4.663	4.867	4.624	4.644	20,222,696	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yamana Gold (NY: AUY )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Yamana Gold (NY: AUY )

Historical Prices

Sections

Services

The Ridgway Record