Indicators

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6227	0.6512	0.5897	0.6100	23,687	-0.02(-3.44%)
Jul 28, 2022	0.6611	0.6730	0.6317	0.6317	21,223	+0.00(+0.27%)
Jul 27, 2022	0.5100	0.6834	0.5020	0.6300	158,735	+0.13(+26.10%)
Jul 26, 2022	0.5090	0.5100	0.4830	0.4996	9,930	+0.01(+2.21%)
Jul 25, 2022	0.5020	0.5100	0.4888	0.4888	19,987	-0.03(-6.00%)
Jul 22, 2022	0.5263	0.5400	0.5002	0.5200	7,855	-0.01(-2.24%)
Jul 21, 2022	0.4992	0.5319	0.4820	0.5319	15,959	+0.05(+9.40%)
Jul 20, 2022	0.4862	0.4917	0.4862	0.4862	1,410	-0.01(-2.13%)
Jul 19, 2022	0.5170	0.5170	0.4874	0.4968	21,009	+0.01(+2.60%)
Jul 18, 2022	0.4750	0.4842	0.4750	0.4842	4,690	+0.00(+0.14%)
Jul 15, 2022	0.4680	0.4900	0.4600	0.4835	23,996	+0.01(+1.13%)
Jul 14, 2022	0.4630	0.4880	0.4630	0.4781	11,114	+0.05(+11.19%)
Jul 13, 2022	0.4325	0.4606	0.4300	0.4300	7,200	-0.01(-2.27%)
Jul 12, 2022	0.4415	0.4500	0.4400	0.4400	7,435	+0.01(+2.06%)
Jul 11, 2022	0.4300	0.4495	0.4145	0.4311	25,311	+0.01(+2.64%)
Jul 08, 2022	0.4350	0.4350	0.4000	0.4200	46,970	-0.02(-5.47%)
Jul 07, 2022	0.4383	0.4500	0.4260	0.4443	24,072	+0.00(+0.86%)
Jul 06, 2022	0.4650	0.4660	0.4160	0.4405	50,634	-0.02(-4.76%)
Jul 05, 2022	0.4600	0.4920	0.4500	0.4625	85,494	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.