Indicators

J B Hunt Transport (NQ: JBHT )

170.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	189.17	199.59	188.72	198.81	1,132,819	+6.70(+3.49%)
Feb 25, 2022	185.20	193.47	184.94	192.10	645,255	+7.03(+3.80%)
Feb 24, 2022	181.87	185.61	181.24	185.07	633,443	+0.15(+0.08%)
Feb 23, 2022	186.05	187.52	184.68	184.92	749,783	-0.38(-0.21%)
Feb 22, 2022	184.49	186.79	183.60	185.31	786,974	+0.84(+0.46%)
Feb 18, 2022				184.46	0	+0.44(+0.24%)
Feb 17, 2022	186.12	187.29	183.17	184.02	424,824	-3.09(-1.65%)
Feb 16, 2022	188.79	188.79	182.97	187.12	690,526	-1.97(-1.04%)
Feb 15, 2022	190.51	194.88	188.52	189.09	529,309	+0.51(+0.27%)
Feb 14, 2022	187.08	189.71	185.52	188.58	663,232	+2.47(+1.33%)
Feb 11, 2022	187.78	190.10	184.22	186.11	583,943	-1.51(-0.80%)
Feb 10, 2022	187.73	191.81	186.67	187.62	624,252	-2.82(-1.48%)
Feb 09, 2022	186.53	191.79	186.35	190.44	507,764	+5.38(+2.91%)
Feb 08, 2022	183.41	186.87	182.27	185.06	377,930	+2.29(+1.25%)
Feb 07, 2022	185.88	185.88	182.53	182.77	522,438	-2.98(-1.60%)
Feb 04, 2022	189.21	189.56	184.02	185.75	530,972	-3.63(-1.92%)
Feb 03, 2022	189.95	192.27		189.38	511,520	-2.03(-1.06%)
Feb 02, 2022	187.86	191.62	184.31	191.41	599,962	+3.55(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.