Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.040 3.080 3.030 3.040 16,827,798 -0.08(-2.56%)
Dec 29, 2022 3.030 3.120 3.015 3.120 11,580,379 +0.10(+3.31%)
Dec 28, 2022 3.080 3.110 3.005 3.020 19,588,466 -0.12(-3.82%)
Dec 27, 2022 3.110 3.150 3.075 3.140 10,537,709 +0.04(+1.29%)
Dec 23, 2022 3.080 3.120 3.050 3.100 15,938,932 +0.01(+0.32%)
Dec 22, 2022 3.060 3.090 3.010 3.090 15,635,578 -0.03(-0.96%)
Dec 21, 2022 3.020 3.130 3.010 3.120 17,312,376 +0.13(+4.35%)
Dec 20, 2022 2.980 3.040 2.975 2.990 19,109,084 -0.03(-0.99%)
Dec 19, 2022 3.090 3.100 2.990 3.020 23,416,868 -0.06(-1.95%)
Dec 16, 2022 3.090 3.100 3.010 3.080 19,399,248 +0.01(+0.33%)
Dec 15, 2022 3.130 3.140 3.060 3.070 19,341,310 -0.08(-2.54%)
Dec 14, 2022 3.220 3.265 3.130 3.150 38,144,236 -0.23(-6.80%)
Dec 13, 2022 3.410 3.440 3.324 3.380 25,727,572 -0.02(-0.59%)
Dec 12, 2022 3.370 3.400 3.300 3.400 17,750,734 +0.03(+0.89%)
Dec 09, 2022 3.390 3.470 3.365 3.370 27,372,576 +0.05(+1.51%)
Dec 08, 2022 3.240 3.350 3.190 3.320 22,584,332 +0.15(+4.73%)
Dec 07, 2022 3.230 3.270 3.160 3.170 18,787,672 -0.05(-1.55%)
Dec 06, 2022 3.270 3.315 3.100 3.220 34,355,964 -0.12(-3.59%)
Dec 05, 2022 3.460 3.600 3.330 3.340 42,333,728 -0.04(-1.18%)
Dec 02, 2022 3.220 3.380 3.210 3.380 34,666,752 +0.29(+9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.