Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0021 0.0022 0.0020 0.0021 1,574,000 -0.00(-4.55%)
Oct 28, 2022 0.0023 0.0025 0.0020 0.0022 7,209,698 -0.00(-4.35%)
Oct 27, 2022 0.0023 0.0023 0.0021 0.0023 2,027,391 -0.00(-4.17%)
Oct 26, 2022 0.0024 0.0024 0.0024 0.0024 18,000 +0.00(+0.00%)
Oct 25, 2022 0.0025 0.0025 0.0022 0.0024 2,716,656 -0.00(-14.29%)
Oct 24, 2022 0.0028 0.0029 0.0027 0.0028 1,869,248 +0.00(+3.70%)
Oct 21, 2022 0.0024 0.0028 0.0019 0.0027 5,285,020 +0.00(+22.73%)
Oct 20, 2022 0.0023 0.0024 0.0022 0.0022 1,114,643 -0.00(-12.00%)
Oct 19, 2022 0.0030 0.0030 0.0023 0.0025 3,684,640 -0.00(-19.35%)
Oct 18, 2022 0.0033 0.0033 0.0024 0.0031 1,215,700 +0.00(+0.00%)
Oct 17, 2022 0.0030 0.0031 0.0024 0.0031 11,470,811 +0.00(+6.90%)
Oct 14, 2022 0.0021 0.0033 0.0021 0.0029 20,007,264 +0.00(+45.00%)
Oct 13, 2022 0.0019 0.0020 0.0019 0.0020 2,565,500 +0.00(+5.26%)
Oct 12, 2022 0.0019 0.0020 0.0019 0.0019 516,075 +0.00(+0.00%)
Oct 11, 2022 0.0019 0.0019 0.0019 0.0019 71,000 -0.00(-5.00%)
Oct 10, 2022 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+0.00%)
Oct 07, 2022 0.0020 0.0020 0.0019 0.0020 1,962,530 +0.00(+0.00%)
Oct 06, 2022 0.0020 0.0020 0.0019 0.0020 760,200 +0.00(+0.00%)
Oct 05, 2022 0.0020 0.0020 0.0018 0.0020 2,610,082 +0.00(+0.00%)
Oct 04, 2022 0.0020 0.0020 0.0019 0.0020 945,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.