Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.4799 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.2011	0.2011	0.2011	0	-0.11(-35.13%)
Mar 30, 2021	0.2011	0.3100	0.2011	0.3100	3,700	+0.11(+54.85%)
Mar 29, 2021		0.2002	0.2002	0.2002	8	+0.00(+0.00%)
Mar 26, 2021	0.2500	0.3100	0.2002	0.2002	5,800	-0.05(-19.92%)
Mar 25, 2021	0.2500	0.2500	0.2500	0.2500	1,400	+0.00(+1.42%)
Mar 24, 2021	0.2465	0.2465	0.2465	0.2465	100	-0.08(-25.30%)
Mar 23, 2021	0.3000	0.3300	0.2796	0.3300	12,500	+0.03(+10.00%)
Mar 22, 2021		0.3000	0.3000	0.3000	67	+0.00(+0.00%)
Mar 19, 2021	0.3000	0.3000	0.3000	0.3000	1,100	+0.00(+0.00%)
Mar 18, 2021	0.3000	0.3000	0.2900	0.3000	4,600	+0.09(+44.93%)
Mar 16, 2021		0.2070	0.2070	0.2070	0	+0.06(+37.09%)
Mar 10, 2021		0.1510	0.1510	0.1510	0	+0.00(+0.67%)
Mar 09, 2021		0.1500	0.1500	0.1500	25	+0.00(+0.00%)
Mar 08, 2021	0.1500	0.1500	0.1500	0.1500	100	+0.12(+383.87%)
Mar 05, 2021	0.1700	0.4800	0.0026	0.0310	84,900	-0.14(-81.76%)
Mar 04, 2021		0.1700	0.1700	0.1700	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.