Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

9.210 -0.180 (-1.92%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.546 6.593 6.482 6.500 10,123,582 -0.06(-0.98%)
Apr 29, 2021 6.685 6.685 6.509 6.565 9,627,113 -0.12(-1.80%)
Apr 28, 2021 6.574 6.740 6.500 6.685 9,339,607 +0.07(+1.12%)
Apr 27, 2021 6.805 6.805 6.602 6.611 8,491,911 -0.18(-2.58%)
Apr 26, 2021 6.796 6.814 6.694 6.786 9,219,924 +0.00(+0.00%)
Apr 23, 2021 7.054 7.073 6.777 6.786 12,913,594 -0.18(-2.52%)
Apr 22, 2021 7.045 7.045 6.907 6.962 10,650,878 -0.17(-2.33%)
Apr 21, 2021 7.063 7.184 7.027 7.128 12,753,565 +0.12(+1.71%)
Apr 20, 2021 6.870 7.054 6.837 7.008 12,335,631 +0.13(+1.88%)
Apr 19, 2021 6.907 6.925 6.823 6.879 9,372,158 -0.05(-0.67%)
Apr 16, 2021 6.990 6.999 6.870 6.925 10,532,212 +0.04(+0.54%)
Apr 15, 2021 6.722 6.953 6.713 6.888 15,202,915 +0.28(+4.19%)
Apr 14, 2021 6.768 6.768 6.574 6.611 9,296,083 -0.17(-2.45%)
Apr 13, 2021 6.713 6.870 6.713 6.777 10,030,446 +0.10(+1.52%)
Apr 12, 2021 6.805 6.805 6.648 6.676 10,193,907 -0.17(-2.43%)
Apr 09, 2021 6.731 6.851 6.685 6.842 12,124,602 -0.05(-0.67%)
Apr 08, 2021 6.750 6.916 6.750 6.888 17,849,124 +0.27(+4.04%)
Apr 07, 2021 6.657 6.685 6.602 6.620 10,062,349 -0.07(-1.10%)
Apr 06, 2021 6.556 6.740 6.537 6.694 16,695,293 +0.19(+2.98%)
Apr 05, 2021 6.519 6.556 6.408 6.500 12,741,480 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.