Indicators

Nerds On Site Inc (OP: NOSUF )

0.0520 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1310	0.1310	0.1310	0.1310	29,000	+0.01(+7.91%)
Apr 29, 2021	0.1214	0.1214	0.1214	0.1214	1,175	-0.03(-19.07%)
Apr 28, 2021	0.1070	0.1500	0.1070	0.1500	2,822	+0.03(+20.97%)
Apr 27, 2021	0.1170	0.1250	0.1170	0.1240	3,971	-0.00(-0.80%)
Apr 26, 2021	0.1150	0.1423	0.1150	0.1250	1,460	-0.00(-2.34%)
Apr 23, 2021	0.1278	0.1343	0.1278	0.1280	62,300	-0.02(-14.21%)
Apr 22, 2021	0.1820	0.1820	0.1492	0.1492	12,100	+0.01(+4.26%)
Apr 21, 2021	0.1232	0.1431	0.1232	0.1431	47,700	+0.02(+17.78%)
Apr 20, 2021	0.1275	0.1383	0.1215	0.1215	59,170	-0.01(-4.71%)
Apr 19, 2021	0.1600	0.1600	0.1250	0.1275	205,327	-0.00(-1.92%)
Apr 16, 2021	0.1300	0.1300	0.1300	0.1300	38,500	-0.01(-3.70%)
Apr 15, 2021	0.1497	0.1497	0.1350	0.1350	18,282	-0.01(-3.57%)
Apr 14, 2021	0.1263	0.1443	0.1263	0.1400	158,967	-0.01(-6.04%)
Apr 13, 2021	0.1457	0.1490	0.1457	0.1490	835	-0.02(-11.04%)
Apr 09, 2021	0.1655	0.1675	0.1655	0.1675	400	+0.02(+11.44%)
Apr 08, 2021	0.1617	0.1617	0.1503	0.1503	7,730	+0.00(+0.27%)
Apr 07, 2021	0.1682	0.1682	0.1499	0.1499	3,313	+0.00(+1.28%)
Apr 06, 2021	0.1725	0.1725	0.1480	0.1480	805	-0.01(-8.13%)
Apr 05, 2021	0.1490	0.1775	0.1490	0.1611	10,890	+0.00(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.