Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

19.74 +0.09 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.92	22.97	22.89	22.92	1,046,669	+0.05(+0.22%)
May 27, 2021	22.85	22.87	22.82	22.87	587,188	-0.03(-0.11%)
May 26, 2021	22.92	22.92	22.87	22.90	621,710	-0.01(-0.04%)
May 25, 2021	22.84	22.92	22.82	22.91	785,979	+0.10(+0.44%)
May 24, 2021	22.78	22.85	22.76	22.81	577,669	+0.04(+0.17%)
May 21, 2021	22.86	22.86	22.76	22.77	487,299	-0.07(-0.29%)
May 20, 2021	22.69	22.83	22.69	22.83	1,324,885	+0.17(+0.73%)
May 19, 2021	22.73	22.73	22.62	22.67	1,081,581	-0.11(-0.47%)
May 18, 2021	22.79	22.83	22.77	22.78	498,193	-0.01(-0.04%)
May 17, 2021	22.79	22.80	22.75	22.78	689,759	-0.02(-0.07%)
May 14, 2021	22.78	22.82	22.76	22.80	672,277	+0.12(+0.55%)
May 13, 2021	22.60	22.69	22.56	22.68	760,203	+0.14(+0.63%)
May 12, 2021	22.75	22.75	22.54	22.54	1,129,798	-0.26(-1.13%)
May 11, 2021	22.78	22.81	22.75	22.79	693,127	-0.05(-0.22%)
May 10, 2021	22.94	22.95	22.83	22.84	1,936,628	-0.10(-0.43%)
May 07, 2021	22.86	22.95	22.82	22.94	2,275,787	+0.14(+0.62%)
May 06, 2021	22.69	22.81	22.69	22.80	1,256,770	+0.07(+0.33%)
May 05, 2021	22.68	22.75	22.64	22.73	6,990,007	+0.02(+0.11%)
May 04, 2021	22.67	22.70	22.62	22.70	4,541,904	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.