Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.45 -0.06 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.38	22.39	22.26	22.35	1,749,888	+0.10(+0.44%)
Feb 25, 2021	22.51	22.54	22.15	22.25	2,773,704	-0.47(-2.06%)
Feb 24, 2021	22.54	22.74	22.48	22.72	1,352,947	+0.06(+0.25%)
Feb 23, 2021	22.59	22.66	22.52	22.66	1,069,697	+0.08(+0.36%)
Feb 22, 2021	22.70	22.70	22.58	22.58	1,201,907	-0.20(-0.89%)
Feb 19, 2021	22.89	22.89	22.77	22.78	959,281	-0.13(-0.57%)
Feb 18, 2021	22.91	22.93	22.85	22.91	626,222	-0.04(-0.18%)
Feb 17, 2021	22.85	22.95	22.82	22.95	1,487,390	+0.11(+0.47%)
Feb 16, 2021	23.07	23.10	22.81	22.84	1,393,888	-0.32(-1.38%)
Feb 12, 2021	23.27	23.27	23.14	23.16	1,789,610	-0.17(-0.74%)
Feb 11, 2021	23.39	23.40	23.31	23.34	1,290,124	-0.03(-0.14%)
Feb 10, 2021	23.34	23.37	23.32	23.37	1,063,021	+0.06(+0.25%)
Feb 09, 2021	23.35	23.38	23.30	23.31	885,891	-0.07(-0.32%)
Feb 08, 2021	23.41	23.41	23.30	23.39	925,087	+0.02(+0.11%)
Feb 05, 2021	23.46	23.46	23.34	23.36	1,228,168	-0.02(-0.07%)
Feb 04, 2021	23.30	23.38	23.23	23.38	778,624	+0.11(+0.46%)
Feb 03, 2021	23.34	23.34	23.23	23.27	1,076,163	-0.08(-0.35%)
Feb 02, 2021	23.33	23.35	23.30	23.35	962,468	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.