Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	100.75	104.68	100.65	103.16	16,934,972	+2.63(+2.62%)
Dec 30, 2021	96.40	101.35	95.66	100.53	9,991,207	+3.19(+3.28%)
Dec 29, 2021	98.70	99.53	94.28	97.34	9,990,598	-1.40(-1.42%)
Dec 28, 2021	104.79	106.69	97.92	98.74	16,672,421	-6.27(-5.97%)
Dec 27, 2021	101.60	108.78	101.60	105.01	16,076,221	+3.19(+3.13%)
Dec 23, 2021	102.36	103.22	98.08	101.82	9,024,021	-0.95(-0.92%)
Dec 22, 2021	102.28	106.98	101.54	102.77	12,455,359	+0.18(+0.18%)
Dec 21, 2021	99.93	103.38	97.00	102.59	10,010,209	+3.90(+3.95%)
Dec 20, 2021	97.18	101.06	96.59	98.69	12,529,079	-3.71(-3.62%)
Dec 17, 2021	95.99	103.50	93.80	102.40	20,705,752	+7.19(+7.55%)
Dec 16, 2021	101.85	102.32	93.27	95.21	17,765,242	-2.74(-2.80%)
Dec 15, 2021	98.01	99.75	93.52	97.95	43,062,368	-9.72(-9.03%)
Dec 14, 2021	108.73	110.70	105.35	107.67	10,973,248	-4.10(-3.67%)
Dec 13, 2021	115.68	115.80	107.37	111.77	13,071,396	-4.12(-3.56%)
Dec 10, 2021	117.54	121.80	113.60	115.89	11,778,205	-0.41(-0.35%)
Dec 09, 2021	123.74	125.99	115.35	116.30	13,720,451	-8.48(-6.80%)
Dec 08, 2021	116.04	125.50	113.85	124.78	18,375,160	+8.79(+7.58%)
Dec 07, 2021	118.36	120.16	115.10	115.99	14,748,570	+2.74(+2.42%)
Dec 06, 2021	108.52	114.27	104.21	113.25	15,110,997	-0.54(-0.47%)
Dec 03, 2021	117.89	120.84	109.36	113.79	15,529,275	-3.13(-2.68%)
Dec 02, 2021	114.28	119.91	113.22	116.92	18,684,272	+3.51(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Roblox Corp Cl A (NY: RBLX )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Roblox Corp Cl A (NY: RBLX )

Historical Prices

Sections

Services

The Ridgway Record