Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5299 +0.0274 (+5.45%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7700 0.7828 0.7447 0.7524 9,414 -0.01(-1.04%)
Aug 30, 2021 0.7120 0.7700 0.7120 0.7603 45,644 +0.01(+1.04%)
Aug 27, 2021 0.7775 0.7790 0.7525 0.7525 13,189 +0.02(+3.08%)
Aug 26, 2021 0.7500 0.7630 0.7300 0.7300 19,705 -0.02(-3.05%)
Aug 25, 2021 0.7090 0.7815 0.7090 0.7530 65,129 -0.04(-5.15%)
Aug 24, 2021 0.7705 0.7939 0.7600 0.7939 8,529 +0.03(+3.64%)
Aug 23, 2021 0.7556 0.8200 0.7556 0.7660 53,391 -0.01(-1.42%)
Aug 20, 2021 0.7994 0.8306 0.7618 0.7770 53,010 +0.01(+0.91%)
Aug 19, 2021 0.7410 0.8100 0.7410 0.7700 22,347 -0.03(-3.75%)
Aug 18, 2021 0.8220 0.8220 0.8000 0.8000 60,600 -0.01(-1.80%)
Aug 17, 2021 0.8000 0.9399 0.8000 0.8147 122,804 +0.01(+1.47%)
Aug 16, 2021 0.8760 0.8760 0.8000 0.8029 16,207 -0.01(-0.88%)
Aug 13, 2021 0.7720 0.8280 0.7720 0.8100 48,635 -0.02(-2.17%)
Aug 12, 2021 0.8300 0.8300 0.8071 0.8280 16,953 +0.00(+0.52%)
Aug 11, 2021 0.8235 0.8250 0.8000 0.8237 57,009 +0.00(+0.57%)
Aug 10, 2021 0.8420 0.8420 0.7985 0.8190 75,390 +0.02(+2.37%)
Aug 09, 2021 0.8260 0.8260 0.7823 0.8000 76,622 +0.02(+2.56%)
Aug 06, 2021 0.7170 0.7900 0.7152 0.7800 45,507 +0.07(+9.09%)
Aug 05, 2021 0.7035 0.7249 0.7001 0.7150 12,543 +0.02(+2.14%)
Aug 04, 2021 0.7337 0.7337 0.6933 0.7000 73,168 -0.01(-1.41%)
Aug 03, 2021 0.7200 0.7400 0.6921 0.7100 72,391 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.