Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.45 -0.06 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.21	23.26	23.17	23.23	1,107,306	+0.03(+0.14%)
Jan 28, 2021	23.21	23.27	23.13	23.20	2,192,887	+0.05(+0.21%)
Jan 27, 2021	23.17	23.21	23.12	23.15	1,496,980	-0.11(-0.46%)
Jan 26, 2021	23.24	23.26	23.23	23.26	1,258,971	+0.02(+0.07%)
Jan 25, 2021	23.19	23.25	23.17	23.24	1,496,779	+0.09(+0.39%)
Jan 22, 2021	23.11	23.15	23.09	23.15	1,455,223	+0.01(+0.04%)
Jan 21, 2021	23.13	23.14	23.06	23.14	1,459,584	+0.05(+0.21%)
Jan 20, 2021	23.06	23.12	23.05	23.09	2,861,285	+0.03(+0.14%)
Jan 19, 2021	23.09	23.10	23.02	23.06	2,024,443	+0.05(+0.23%)
Jan 15, 2021	23.01	23.04	22.97	23.01	595,307	+0.00(+0.00%)
Jan 14, 2021	23.15	23.15	22.99	23.01	1,140,459	-0.08(-0.35%)
Jan 13, 2021	23.04	23.11	22.86	23.09	1,659,786	+0.13(+0.57%)
Jan 12, 2021	23.03	23.03	22.86	22.96	2,935,048	-0.14(-0.60%)
Jan 11, 2021	23.22	23.22	23.07	23.10	1,019,088	-0.18(-0.77%)
Jan 08, 2021	23.32	23.32	23.22	23.28	1,962,973	+0.06(+0.25%)
Jan 07, 2021	23.22	23.28	23.18	23.22	1,069,173	+0.01(+0.04%)
Jan 06, 2021	23.33	23.33	23.20	23.21	1,362,677	-0.24(-1.01%)
Jan 05, 2021	23.39	23.46	23.37	23.45	1,768,573	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.