Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

226.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	155.76	156.22	155.21	155.47	170,871	+0.40(+0.26%)
May 27, 2021	154.55	155.93	154.47	155.06	265,459	+1.43(+0.93%)
May 26, 2021	152.52	154.01	152.47	153.63	247,555	+1.67(+1.10%)
May 25, 2021	152.68	153.43	151.39	151.96	213,143	-0.51(-0.33%)
May 24, 2021	151.91	152.66	151.87	152.47	251,883	+1.52(+1.00%)
May 21, 2021	150.80	151.09	150.23	150.95	225,481	+0.88(+0.59%)
May 20, 2021	149.23	150.41	149.13	150.07	223,430	+0.87(+0.58%)
May 19, 2021	148.58	149.44	148.10	149.20	267,106	-1.28(-0.85%)
May 18, 2021	150.30	151.66	150.17	150.48	344,335	+1.85(+1.25%)
May 17, 2021	147.71	148.93	147.46	148.63	465,713	+2.65(+1.82%)
May 14, 2021	146.12	146.59	145.80	145.98	336,888	+0.58(+0.40%)
May 13, 2021	144.12	145.55	143.42	145.40	366,123	+1.60(+1.11%)
May 12, 2021	145.65	145.81	143.44	143.80	669,992	+1.20(+0.84%)
May 11, 2021	142.52	142.98	141.58	142.60	460,421	-2.64(-1.82%)
May 10, 2021	145.49	145.86	144.91	145.24	282,007	+1.32(+0.92%)
May 07, 2021	143.63	143.98	143.35	143.92	173,482	+0.65(+0.45%)
May 06, 2021	143.53	143.59	142.25	143.27	207,483	+1.44(+1.02%)
May 05, 2021	142.46	142.65	141.54	141.83	267,390	+0.78(+0.55%)
May 04, 2021	141.91	142.03	140.73	141.05	284,699	-1.54(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.