Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehang Holdings Ltd ADR (NQ: EH )

18.70 +1.32 (+7.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 27.98 29.72 27.60 27.90 1,087,700 -0.89(-3.09%)
Apr 29, 2021 30.51 30.73 28.00 28.79 1,235,730 -1.57(-5.17%)
Apr 28, 2021 30.09 31.20 28.88 30.36 1,449,919 +0.13(+0.43%)
Apr 27, 2021 29.40 30.77 28.25 30.23 1,887,655 +1.10(+3.78%)
Apr 26, 2021 28.10 29.93 26.86 29.13 2,046,823 +1.39(+5.01%)
Apr 23, 2021 26.70 29.25 26.08 27.74 2,275,100 +1.32(+5.00%)
Apr 22, 2021 26.40 28.33 25.31 26.42 2,382,850 +0.60(+2.32%)
Apr 21, 2021 24.26 26.68 23.31 25.82 2,428,274 +1.24(+5.04%)
Apr 20, 2021 24.22 25.88 23.60 24.58 2,173,881 -0.21(-0.85%)
Apr 19, 2021 26.68 26.73 23.77 24.79 2,982,777 -3.12(-11.18%)
Apr 16, 2021 26.01 28.35 25.52 27.91 3,953,900 -1.02(-3.53%)
Apr 15, 2021 30.13 30.13 27.60 28.93 1,629,788 -0.47(-1.60%)
Apr 14, 2021 29.52 31.00 28.20 29.40 1,588,828 +0.38(+1.31%)
Apr 13, 2021 28.79 29.65 27.00 29.02 2,517,910 -0.18(-0.62%)
Apr 12, 2021 33.13 33.40 28.10 29.20 4,359,969 -5.14(-14.97%)
Apr 09, 2021 33.50 35.48 32.81 34.34 828,600 +0.27(+0.79%)
Apr 08, 2021 34.22 35.75 33.60 34.07 996,747 +0.09(+0.26%)
Apr 07, 2021 36.21 36.63 33.50 33.98 1,596,471 -3.48(-9.29%)
Apr 06, 2021 33.56 37.90 33.38 37.46 1,536,977 +2.86(+8.27%)
Apr 05, 2021 36.79 36.79 33.36 34.60 1,229,181 -1.44(-4.00%)
Apr 01, 2021 38.65 39.60 35.35 36.04 1,549,900 -1.00(-2.70%)
Mar 31, 2021 36.02 37.20 34.80 37.04 1,311,698 +1.06(+2.95%)
Mar 30, 2021 32.28 36.40 30.74 35.98 2,572,346 +3.12(+9.49%)
Mar 29, 2021 34.00 35.00 32.32 32.86 1,262,796 -1.95(-5.60%)
Mar 26, 2021 36.12 36.60 32.35 34.81 1,768,400 -1.18(-3.28%)
Mar 25, 2021 33.24 36.29 32.18 35.99 2,276,459 +0.47(+1.32%)
Mar 24, 2021 39.70 40.44 35.16 35.52 3,094,151 -4.28(-10.75%)
Mar 23, 2021 42.20 43.04 39.26 39.80 2,125,040 -2.89(-6.77%)
Mar 22, 2021 46.58 46.58 41.70 42.69 1,958,358 -3.62(-7.82%)
Mar 19, 2021 44.22 46.55 43.58 46.31 1,305,300 +0.97(+2.14%)
Mar 18, 2021 47.38 48.57 44.64 45.34 1,526,545 -4.38(-8.81%)
Mar 17, 2021 44.28 50.00 43.55 49.72 1,718,121 +2.14(+4.50%)
Mar 16, 2021 51.49 51.50 45.18 47.58 2,505,601 -3.92(-7.61%)
Mar 15, 2021 52.30 53.50 49.00 51.50 2,418,332 -0.19(-0.37%)
Mar 12, 2021 48.29 51.99 46.70 51.69 2,475,600 +0.39(+0.76%)
Mar 11, 2021 47.80 51.55 45.54 51.30 4,005,683 +6.90(+15.54%)
Mar 10, 2021 51.80 54.75 42.00 44.40 8,194,490 -1.75(-3.79%)
Mar 09, 2021 39.90 48.00 37.21 46.15 6,338,692 +10.94(+31.07%)
Mar 08, 2021 35.06 41.00 32.38 35.21 6,193,532 +0.54(+1.56%)
Mar 05, 2021 36.00 36.10 28.53 34.67 4,029,900 -1.37(-3.80%)
Mar 04, 2021 40.52 43.15 34.21 36.04 4,581,817 -6.47(-15.22%)
Mar 03, 2021 46.22 47.16 41.01 42.51 2,188,880 -3.19(-6.98%)
Mar 02, 2021 50.03 50.11 45.51 45.70 1,542,750 -4.38(-8.75%)
Mar 01, 2021 49.10 53.80 48.10 50.08 3,450,874 +3.75(+8.09%)
Feb 26, 2021 46.24 48.96 43.10 46.33 3,352,200 +0.59(+1.29%)
Feb 25, 2021 52.51 55.00 44.51 45.74 5,109,866 -8.35(-15.44%)
Feb 24, 2021 50.10 58.00 47.50 54.09 5,508,125 +3.91(+7.79%)
Feb 23, 2021 47.17 51.25 40.50 50.18 6,022,737 -3.05(-5.73%)
Feb 22, 2021 61.71 63.79 52.52 53.23 7,241,697 -6.57(-10.99%)
Feb 19, 2021 64.90 69.95 58.15 59.80 7,963,700 -1.39(-2.27%)
Feb 18, 2021 76.86 76.90 58.50 61.19 16,855,290 -16.54(-21.28%)
Feb 17, 2021 50.05 81.50 46.20 77.73 60,222,980 +31.43(+67.88%)
Feb 16, 2021 123.50 124.09 44.46 46.30 21,276,178 -77.79(-62.69%)
Feb 12, 2021 104.25 129.80 103.80 124.09 2,715,400 +15.64(+14.42%)
Feb 11, 2021 105.85 109.80 97.00 108.45 2,134,874 -1.55(-1.41%)
Feb 10, 2021 90.00 110.00 90.00 110.00 5,399,252 +17.87(+19.40%)
Feb 09, 2021 71.51 92.27 71.45 92.13 4,876,300 +18.19(+24.60%)
Feb 08, 2021 76.52 76.67 69.24 73.94 2,507,179 -2.46(-3.22%)
Feb 05, 2021 78.23 78.23 72.73 76.40 1,949,400 -4.51(-5.57%)
Feb 04, 2021 80.40 84.05 75.58 80.91 1,588,528 -2.09(-2.52%)
Feb 03, 2021 83.67 85.61 81.00 83.00 1,330,386 +1.55(+1.90%)
Feb 02, 2021 87.66 89.50 78.10 81.45 2,199,719 -0.05(-0.06%)
Feb 01, 2021 76.79 81.89 73.00 81.50 3,145,761 +15.14(+22.81%)
Jan 29, 2021 72.05 74.30 64.10 66.36 3,381,400 -6.84(-9.34%)
Jan 28, 2021 78.46 85.60 71.00 73.20 2,702,855 -6.80(-8.50%)
Jan 27, 2021 81.04 88.86 78.00 80.00 3,730,166 -10.00(-11.11%)
Jan 26, 2021 93.63 98.00 85.33 90.00 4,933,234 +0.47(+0.52%)
Jan 25, 2021 87.00 99.98 78.78 89.53 7,993,512 +12.33(+15.97%)
Jan 22, 2021 73.78 78.25 70.12 77.20 5,009,200 +1.81(+2.40%)
Jan 21, 2021 69.52 81.99 68.51 75.39 9,525,682 +1.49(+2.02%)
Jan 20, 2021 60.01 77.31 53.35 73.90 14,387,192 +12.51(+20.38%)
Jan 19, 2021 45.02 61.60 44.61 61.39 8,386,393 +21.39(+53.48%)
Jan 15, 2021 48.67 51.40 39.00 40.00 7,597,600 -4.46(-10.03%)
Jan 14, 2021 39.70 49.86 39.60 44.46 6,103,759 +6.48(+17.06%)
Jan 13, 2021 33.58 38.97 33.01 37.98 4,765,729 +6.58(+20.96%)
Jan 12, 2021 26.98 31.74 26.80 31.40 3,012,905 +5.34(+20.49%)
Jan 11, 2021 24.02 27.00 24.02 26.06 1,769,776 +1.45(+5.89%)
Jan 08, 2021 25.40 25.99 23.40 24.61 1,228,000 -0.39(-1.56%)
Jan 07, 2021 24.50 25.00 23.80 25.00 934,100 +1.28(+5.40%)
Jan 06, 2021 24.12 25.60 23.30 23.72 1,163,798 -1.78(-6.98%)
Jan 05, 2021 21.18 25.50 21.02 25.50 2,282,249 +4.26(+20.06%)
Jan 04, 2021 22.00 22.00 20.21 21.24 1,223,710 +0.13(+0.62%)
Dec 31, 2020 21.11 21.11 21.11 1,380,608 -1.10(-4.95%)
Dec 30, 2020 23.10 23.10 21.50 22.21 1,380,608 +0.11(+0.50%)
Dec 29, 2020 25.21 25.30 20.42 22.10 2,888,498 -1.14(-4.91%)
Dec 28, 2020 26.50 27.40 23.00 23.24 1,998,340 -2.92(-11.16%)
Dec 24, 2020 26.00 26.50 24.80 26.16 1,106,600 +0.70(+2.75%)
Dec 23, 2020 26.95 27.60 24.60 25.46 1,721,604 -1.09(-4.11%)
Dec 22, 2020 27.38 29.12 24.10 26.55 4,848,428 +0.40(+1.53%)
Dec 21, 2020 20.30 25.90 19.81 26.15 3,884,122 +6.35(+32.07%)
Dec 18, 2020 20.20 20.50 19.23 19.80 628,100 -0.41(-2.03%)
Dec 17, 2020 20.35 21.04 19.32 20.21 1,105,468 +0.33(+1.66%)
Dec 16, 2020 18.83 20.09 18.70 19.88 1,179,025 +1.27(+6.82%)
Dec 15, 2020 18.82 18.89 17.69 18.61 765,213 +0.35(+1.92%)
Dec 14, 2020 19.22 19.59 17.62 18.26 968,942 -0.67(-3.54%)
Dec 11, 2020 19.96 20.93 18.10 18.93 1,461,800 -0.85(-4.30%)
Dec 10, 2020 18.82 20.26 18.22 19.78 934,060 -0.10(-0.50%)
Dec 09, 2020 23.16 23.46 19.01 19.88 2,673,597 -2.32(-10.45%)
Dec 08, 2020 22.76 24.38 20.07 22.20 5,064,172 +4.06(+22.38%)
Dec 07, 2020 14.03 18.69 13.89 18.14 2,491,942 +4.69(+34.87%)
Dec 04, 2020 13.30 13.63 12.69 13.45 551,500 +0.15(+1.13%)
Dec 03, 2020 14.16 14.50 13.03 13.30 709,354 +0.06(+0.45%)
Dec 02, 2020 13.00 13.70 11.86 13.24 902,983 -0.38(-2.79%)
Dec 01, 2020 14.70 14.72 13.23 13.62 737,683 -1.00(-6.84%)
Nov 30, 2020 14.88 14.98 13.85 14.62 1,097,255 -0.31(-2.08%)
Nov 27, 2020 14.59 14.99 14.00 14.93 884,600 +1.43(+10.59%)
Nov 25, 2020 14.37 14.50 13.33 13.50 1,249,600 -1.32(-8.91%)
Nov 24, 2020 14.33 15.02 13.00 14.82 1,781,198 +2.15(+16.97%)
Nov 23, 2020 11.90 13.01 11.30 12.67 1,706,585 +1.60(+14.45%)
Nov 20, 2020 11.25 11.25 10.80 11.07 533,400 -0.18(-1.60%)
Nov 19, 2020 11.20 11.70 11.05 11.25 241,840 +0.12(+1.08%)
Nov 18, 2020 11.58 11.60 10.80 11.13 536,624 -0.14(-1.24%)
Nov 17, 2020 11.34 11.64 10.90 11.27 403,998 +0.04(+0.36%)
Nov 16, 2020 11.81 11.98 10.81 11.23 1,110,094 +0.75(+7.16%)
Nov 13, 2020 9.800 12.50 9.610 10.48 1,759,900 +1.07(+11.37%)
Nov 12, 2020 9.440 9.440 9.060 9.410 155,009 +0.12(+1.29%)
Nov 11, 2020 9.500 9.500 8.900 9.290 156,699 +0.21(+2.31%)
Nov 10, 2020 9.420 9.420 9.000 9.080 87,753 -0.21(-2.26%)
Nov 09, 2020 9.140 9.500 9.090 9.290 244,858 +0.41(+4.62%)
Nov 06, 2020 8.790 8.905 8.735 8.880 119,400 +0.09(+1.02%)
Nov 05, 2020 8.500 8.910 8.490 8.790 104,493 +0.49(+5.90%)
Nov 04, 2020 8.240 8.330 8.163 8.300 47,325 +0.18(+2.22%)
Nov 03, 2020 8.140 8.200 8.010 8.120 41,180 +0.07(+0.87%)
Nov 02, 2020 8.180 8.200 7.920 8.050 91,868 +0.11(+1.32%)
Oct 30, 2020 8.200 8.380 7.910 7.945 75,500 -0.24(-2.99%)
Oct 29, 2020 8.100 8.300 8.100 8.190 75,538 +0.22(+2.76%)
Oct 28, 2020 8.150 8.310 7.905 7.970 81,190 -0.39(-4.67%)
Oct 27, 2020 8.460 8.690 8.200 8.360 51,013 -0.17(-1.99%)
Oct 26, 2020 8.740 8.740 8.400 8.530 97,772 -0.12(-1.39%)
Oct 23, 2020 9.020 9.020 8.620 8.650 53,900 -0.31(-3.46%)
Oct 22, 2020 8.810 9.040 8.680 8.960 81,794 -0.12(-1.32%)
Oct 21, 2020 9.100 9.100 8.680 9.080 144,112 +0.03(+0.33%)
Oct 20, 2020 9.110 9.130 8.900 9.050 89,452 +0.01(+0.11%)
Oct 19, 2020 9.150 9.150 8.800 9.040 83,243 +0.06(+0.67%)
Oct 16, 2020 9.040 9.100 8.740 8.980 59,000 -0.04(-0.44%)
Oct 15, 2020 9.050 9.090 8.650 9.020 80,986 -0.08(-0.88%)
Oct 14, 2020 8.900 9.100 8.810 9.100 107,346 +0.35(+4.00%)
Oct 13, 2020 8.900 9.000 8.640 8.750 57,600 -0.05(-0.57%)
Oct 12, 2020 9.250 9.430 8.780 8.800 143,863 -0.44(-4.76%)
Oct 09, 2020 8.930 9.600 8.700 9.240 219,000 +0.45(+5.12%)
Oct 08, 2020 8.440 8.840 8.220 8.790 133,601 +0.50(+6.03%)
Oct 07, 2020 8.140 8.320 8.060 8.290 51,022 +0.19(+2.35%)
Oct 06, 2020 8.000 8.250 8.000 8.100 71,657 +0.10(+1.25%)
Oct 05, 2020 8.000 8.050 7.950 8.000 79,324 +0.00(+0.00%)
Oct 02, 2020 8.000 8.035 7.920 8.000 40,200 -0.04(-0.50%)
Oct 01, 2020 8.170 8.217 7.900 8.040 50,127 +0.06(+0.78%)
Sep 30, 2020 7.980 8.200 7.920 7.978 76,521 +0.03(+0.35%)
Sep 29, 2020 8.000 8.370 7.940 7.950 45,428 -0.04(-0.50%)
Sep 28, 2020 8.100 8.260 7.900 7.990 89,019 -0.01(-0.12%)
Sep 25, 2020 8.160 8.502 7.820 8.000 90,400 +0.00(+0.00%)
Sep 24, 2020 8.500 8.670 7.920 8.000 110,994 -0.68(-7.83%)
Sep 23, 2020 9.100 9.100 8.520 8.680 80,913 -0.57(-6.16%)
Sep 22, 2020 8.950 9.330 8.650 9.250 59,135 +0.33(+3.70%)
Sep 21, 2020 9.320 9.320 8.810 8.920 42,631 -0.67(-6.99%)
Sep 18, 2020 9.620 9.760 8.980 9.590 81,400 -0.07(-0.72%)
Sep 17, 2020 10.00 10.00 9.140 9.660 80,246 -0.34(-3.40%)
Sep 16, 2020 10.00 10.05 9.390 10.00 710,710 +0.26(+2.67%)
Sep 15, 2020 9.100 9.750 9.010 9.740 158,364 +0.68(+7.51%)
Sep 14, 2020 9.110 9.120 8.800 9.060 35,297 -0.06(-0.66%)
Sep 11, 2020 8.910 9.200 8.810 9.120 51,900 +0.01(+0.11%)
Sep 10, 2020 8.810 9.180 8.530 9.110 78,918 +0.46(+5.32%)
Sep 09, 2020 8.660 8.880 8.400 8.650 51,501 +0.05(+0.58%)
Sep 08, 2020 8.600 8.800 8.360 8.600 62,478 +0.07(+0.82%)
Sep 04, 2020 9.150 9.190 8.360 8.530 61,900 -0.66(-7.18%)
Sep 03, 2020 9.150 9.330 8.700 9.190 103,583 +0.11(+1.21%)
Sep 02, 2020 9.430 9.460 8.420 9.080 95,760 -0.03(-0.33%)
Sep 01, 2020 9.400 9.500 8.710 9.110 99,825 -0.09(-0.98%)
Aug 31, 2020 8.590 9.230 8.250 9.200 111,955 +0.84(+10.05%)
Aug 28, 2020 8.250 8.480 8.250 8.360 23,100 +0.15(+1.83%)
Aug 27, 2020 8.500 8.590 8.000 8.210 82,521 -0.39(-4.53%)
Aug 26, 2020 8.890 8.890 8.070 8.600 121,545 +0.18(+2.14%)
Aug 25, 2020 8.370 8.470 7.950 8.420 83,600 +0.54(+6.85%)
Aug 24, 2020 8.220 8.450 7.770 7.880 116,205 -0.17(-2.11%)
Aug 21, 2020 8.300 8.446 7.900 8.050 147,900 +0.03(+0.37%)
Aug 20, 2020 8.350 8.360 7.830 8.020 131,396 -0.30(-3.61%)
Aug 19, 2020 8.650 8.880 8.250 8.320 91,135 -0.48(-5.45%)
Aug 18, 2020 8.950 9.000 8.510 8.800 66,053 -0.14(-1.57%)
Aug 17, 2020 9.000 9.150 8.810 8.940 67,036 -0.05(-0.56%)
Aug 14, 2020 9.250 9.645 8.800 8.990 85,200 -0.21(-2.28%)
Aug 13, 2020 9.710 9.900 9.130 9.200 63,778 -0.50(-5.15%)
Aug 12, 2020 9.890 10.000 9.540 9.700 25,318 -0.02(-0.21%)
Aug 11, 2020 9.860 10.39 9.660 9.720 51,698 +0.03(+0.31%)
Aug 10, 2020 9.360 9.900 9.360 9.690 38,394 +0.48(+5.21%)
Aug 07, 2020 9.300 9.500 9.050 9.210 61,800 -0.23(-2.44%)
Aug 06, 2020 9.900 10.60 9.380 9.440 61,701 -0.46(-4.65%)
Aug 05, 2020 10.00 10.03 9.760 9.900 81,778 -0.09(-0.90%)
Aug 04, 2020 10.38 10.38 9.710 9.990 87,110 +0.35(+3.63%)
Aug 03, 2020 8.450 9.800 8.420 9.640 161,018 +1.32(+15.87%)
Jul 31, 2020 8.730 8.730 7.700 8.320 126,400 +0.33(+4.13%)
Jul 30, 2020 8.490 8.500 7.670 7.990 145,281 -0.05(-0.62%)
Jul 29, 2020 8.490 8.496 7.780 8.040 135,122 +0.34(+4.42%)
Jul 28, 2020 8.150 8.150 7.700 7.700 107,491 -0.45(-5.52%)
Jul 27, 2020 8.630 9.000 8.000 8.150 151,094 -0.38(-4.45%)
Jul 24, 2020 9.900 9.900 7.590 8.530 259,100 -1.44(-14.44%)
Jul 23, 2020 10.00 10.41 9.710 9.970 117,348 -0.03(-0.30%)
Jul 22, 2020 10.51 10.53 9.990 10.00 101,816 -0.30(-2.91%)
Jul 21, 2020 10.35 10.50 10.20 10.30 77,782 -0.08(-0.77%)
Jul 20, 2020 10.40 10.58 10.15 10.38 94,254 -0.07(-0.67%)
Jul 17, 2020 10.70 11.21 10.36 10.45 153,900 -0.40(-3.69%)
Jul 16, 2020 10.65 10.85 10.51 10.85 99,540 +0.00(+0.00%)
Jul 15, 2020 10.60 11.29 10.52 10.85 104,023 +0.25(+2.36%)
Jul 14, 2020 11.20 11.45 10.60 10.60 92,842 -0.34(-3.11%)
Jul 13, 2020 12.16 12.26 10.76 10.94 72,099 -0.85(-7.21%)
Jul 10, 2020 11.39 12.00 11.31 11.79 72,200 +0.43(+3.79%)
Jul 09, 2020 11.91 11.92 11.29 11.36 47,778 -0.35(-2.99%)
Jul 08, 2020 12.00 12.00 11.51 11.71 30,559 -0.43(-3.54%)
Jul 07, 2020 11.99 12.32 11.61 12.14 173,376 +0.14(+1.17%)
Jul 06, 2020 10.80 12.00 10.80 12.00 129,673 +1.61(+15.50%)
Jul 02, 2020 10.76 11.10 10.39 10.39 52,200 -0.37(-3.44%)
Jul 01, 2020 10.97 10.97 10.49 10.76 56,849 +0.28(+2.63%)
Jun 30, 2020 10.50 11.03 10.35 10.48 84,420 -0.38(-3.46%)
Jun 29, 2020 11.03 11.15 10.51 10.86 42,173 -0.29(-2.60%)
Jun 26, 2020 11.34 11.42 11.03 11.15 21,200 -0.17(-1.50%)
Jun 25, 2020 11.58 11.58 11.20 11.32 19,696 -0.19(-1.65%)
Jun 24, 2020 11.42 11.67 11.39 11.51 28,219 +0.06(+0.53%)
Jun 23, 2020 11.47 11.84 11.36 11.45 25,603 +0.01(+0.08%)
Jun 22, 2020 11.50 11.78 11.20 11.44 70,148 -0.36(-3.05%)
Jun 19, 2020 12.04 12.50 11.80 11.80 41,400 -0.20(-1.67%)
Jun 18, 2020 12.47 12.54 11.75 12.00 27,086 -0.28(-2.28%)
Jun 17, 2020 12.50 12.50 11.93 12.28 42,928 -0.22(-1.76%)
Jun 16, 2020 13.10 13.10 12.40 12.50 60,758 -0.35(-2.72%)
Jun 15, 2020 13.04 13.04 12.51 12.85 42,553 +0.85(+7.08%)
Jun 12, 2020 12.60 12.79 12.00 12.00 33,200 -0.50(-4.00%)
Jun 11, 2020 13.28 13.28 12.50 12.50 43,131 +0.10(+0.81%)
Jun 10, 2020 13.35 13.40 12.40 12.40 147,818 -0.27(-2.13%)
Jun 09, 2020 13.47 13.60 12.50 12.67 71,531 -0.71(-5.31%)
Jun 08, 2020 11.95 13.43 11.67 13.38 47,693 +1.59(+13.49%)
Jun 05, 2020 11.76 11.80 11.63 11.79 11,800 +0.12(+1.03%)
Jun 04, 2020 11.60 11.80 11.52 11.67 12,195 -0.10(-0.85%)
Jun 03, 2020 11.98 11.98 11.73 11.77 11,840 +0.02(+0.17%)
Jun 02, 2020 12.10 12.10 11.71 11.75 15,613 -0.13(-1.09%)
Jun 01, 2020 11.90 12.14 11.75 11.88 18,774 -0.24(-1.98%)
May 29, 2020 12.35 12.35 11.75 12.12 23,300 +0.01(+0.08%)
May 28, 2020 12.34 12.34 11.93 12.11 37,483 +0.37(+3.15%)
May 27, 2020 12.79 12.79 11.72 11.74 19,883 +0.03(+0.26%)
May 26, 2020 12.48 12.48 11.70 11.71 12,284 +0.06(+0.52%)
May 22, 2020 11.90 11.90 11.57 11.65 10,500 -0.25(-2.10%)
May 21, 2020 11.95 11.95 11.53 11.90 13,500 +0.37(+3.21%)
May 20, 2020 11.93 12.38 11.52 11.53 15,871 -0.48(-4.00%)
May 19, 2020 12.70 12.70 11.53 12.01 12,938 +0.06(+0.50%)
May 18, 2020 12.50 12.79 11.51 11.95 26,250 +0.58(+5.10%)
May 15, 2020 12.20 12.20 11.37 11.37 9,300 -0.12(-1.04%)
May 14, 2020 11.65 11.96 11.31 11.49 12,642 -0.20(-1.71%)
May 13, 2020 12.05 12.05 11.31 11.69 22,201 -0.11(-0.93%)
May 12, 2020 12.15 12.20 11.80 11.80 16,732 -0.16(-1.34%)
May 11, 2020 12.21 12.25 11.80 11.96 14,830 +0.05(+0.42%)
May 08, 2020 12.03 12.25 11.80 11.91 13,800 +0.00(+0.00%)
May 07, 2020 11.97 12.23 11.70 11.91 10,531 +0.18(+1.53%)
May 06, 2020 12.39 12.39 11.58 11.73 9,225 -0.29(-2.41%)
May 05, 2020 11.96 12.49 11.50 12.02 20,258 +0.52(+4.52%)
May 04, 2020 11.59 11.59 11.00 11.50 25,227 +0.50(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.