Indicators

Asensus Surgical Inc (NY: ASXC )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.550	3.680	3.200	3.250	26,541,494	-0.19(-5.52%)
Mar 30, 2021	3.220	3.450	3.170	3.440	5,776,735	+0.16(+4.88%)
Mar 29, 2021	3.530	3.660	3.270	3.280	7,595,655	-0.37(-10.14%)
Mar 26, 2021	3.700	3.800	3.500	3.650	5,015,100	-0.15(-3.95%)
Mar 25, 2021	3.170	3.810	3.150	3.800	9,068,137	+0.33(+9.51%)
Mar 24, 2021	4.000	4.040	3.410	3.470	9,888,770	-0.50(-12.59%)
Mar 23, 2021	4.230	4.230	3.910	3.970	6,570,830	-0.30(-7.03%)
Mar 22, 2021	4.200	4.350	4.080	4.270	8,357,167	+0.12(+2.89%)
Mar 19, 2021	3.870	4.230	3.720	4.150	12,131,400	+0.28(+7.24%)
Mar 18, 2021	3.970	4.110	3.800	3.870	6,134,242	-0.16(-3.97%)
Mar 17, 2021	3.780	4.080	3.720	4.030	7,321,749	+0.08(+2.03%)
Mar 16, 2021	4.060	4.150	3.870	3.950	8,644,014	-0.16(-3.89%)
Mar 15, 2021	4.170	4.330	4.050	4.110	7,135,864	-0.03(-0.72%)
Mar 12, 2021	3.810	4.420	3.810	4.140	14,792,900	-0.06(-1.43%)
Mar 11, 2021	3.950	4.240	3.800	4.200	10,476,220	+0.35(+9.09%)
Mar 10, 2021	4.380	4.440	3.850	3.850	13,139,668	-0.46(-10.67%)
Mar 09, 2021	4.160	4.500	4.050	4.310	12,014,143	+0.16(+3.86%)
Mar 08, 2021	3.900	4.170	3.610	4.150	15,765,643	+0.34(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.