Indicators

Minerco Inc (OP: MINE )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0088	0.0088	0.0065	0.0078	232,722,896	-0.00(-3.70%)
Feb 25, 2021	0.0095	0.0095	0.0078	0.0081	243,000,480	-0.00(-3.57%)
Feb 24, 2021	0.0085	0.0099	0.0075	0.0084	313,795,840	+0.00(+16.67%)
Feb 23, 2021	0.0091	0.0106	0.0058	0.0072	426,084,704	-0.00(-20.00%)
Feb 22, 2021	0.0102	0.0109	0.0080	0.0090	453,945,216	-0.00(-10.00%)
Feb 19, 2021	0.0090	0.0116	0.0083	0.0100	526,065,792	+0.00(+12.36%)
Feb 18, 2021	0.0120	0.0120	0.0080	0.0089	826,815,296	-0.00(-29.92%)
Feb 17, 2021	0.0151	0.0152	0.0122	0.0127	510,138,304	-0.00(-9.29%)
Feb 16, 2021	0.0150	0.0158	0.0121	0.0140	964,322,688	+0.00(+12.90%)
Feb 12, 2021	0.0105	0.0128	0.0094	0.0124	1,014,766,208	+0.00(+26.53%)
Feb 11, 2021	0.0148	0.0148	0.0086	0.0098	1,179,447,040	-0.00(-22.83%)
Feb 10, 2021	0.0186	0.0225	0.0082	0.0127	2,673,692,672	-0.00(-19.62%)
Feb 09, 2021	0.0063	0.0170	0.0062	0.0158	1,828,636,416	+0.01(+203.85%)
Feb 08, 2021	0.0023	0.0052	0.0022	0.0052	1,505,796,224	+0.00(+136.36%)
Feb 05, 2021	0.0024	0.0024	0.0019	0.0022	473,847,712	+0.00(+4.76%)
Feb 04, 2021	0.0017	0.0022	0.0017	0.0021	634,141,568	+0.00(+31.25%)
Feb 03, 2021	0.0018	0.0018	0.0015	0.0016	202,759,888	+0.00(+0.00%)
Feb 02, 2021	0.0015	0.0016	0.0014	0.0016	225,367,376	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.