Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.1500 0.1500 0.1500 0 +0.07(+81.82%)
Dec 22, 2021 0.0825 0.0825 0.0825 0 -0.08(-50.60%)
Nov 29, 2021 0.1670 0.1670 0.1670 12 +0.02(+11.33%)
Nov 23, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 22, 2021 0.0879 0.1500 0.0879 0.1500 375 +0.04(+36.36%)
Nov 19, 2021 0.1100 0.1100 0.1100 0.1100 100 -0.01(-8.41%)
Nov 15, 2021 0.1201 0.1201 0.1201 0 -0.03(-19.93%)
Nov 11, 2021 0.1500 0.1500 0.1500 0 -0.02(-14.14%)
Nov 02, 2021 0.1747 0.1747 0.1747 0 +0.04(+34.38%)
Oct 28, 2021 0.1300 0.1300 0.1300 56 -0.01(-7.14%)
Oct 27, 2021 0.1400 0.1400 0.1400 0.1400 1,991 +0.00(+0.00%)
Oct 20, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.