Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.12	15.65	14.77	14.92	636,258	-0.45(-2.93%)
Dec 30, 2021	14.08	15.80	14.00	15.37	975,192	+1.29(+9.16%)
Dec 29, 2021	15.00	15.10	13.90	14.08	803,810	-0.65(-4.41%)
Dec 28, 2021	14.70	15.20	14.45	14.73	651,398	-0.16(-1.07%)
Dec 27, 2021	15.21	15.52	14.76	14.89	733,779	-0.67(-4.31%)
Dec 23, 2021	15.55	15.89	15.00	15.56	609,696	+0.00(+0.00%)
Dec 22, 2021	15.66	15.77	15.30	15.56	482,241	-0.27(-1.71%)
Dec 21, 2021	14.79	15.90	14.79	15.83	669,750	+1.08(+7.32%)
Dec 20, 2021	15.15	15.44	14.62	14.75	745,869	-1.10(-6.94%)
Dec 17, 2021	15.08	15.95	14.66	15.85	674,392	+0.50(+3.26%)
Dec 16, 2021	16.00	16.04	15.24	15.35	497,390	-0.38(-2.42%)
Dec 15, 2021	15.95	15.98	14.90	15.73	692,861	-0.14(-0.88%)
Dec 14, 2021	15.38	16.26	15.21	15.87	630,404	+0.11(+0.70%)
Dec 13, 2021	16.70	17.01	15.59	15.76	601,144	-1.00(-5.97%)
Dec 10, 2021	17.17	17.75	16.43	16.76	559,216	-0.38(-2.22%)
Dec 09, 2021	18.00	18.58	17.06	17.14	441,277	-0.71(-3.98%)
Dec 08, 2021	17.55	18.22	16.92	17.85	613,593	+0.63(+3.66%)
Dec 07, 2021	16.46	17.86	16.40	17.22	1,242,228	+1.47(+9.33%)
Dec 06, 2021	15.85	16.20	14.20	15.75	1,043,240	-0.57(-3.49%)
Dec 03, 2021	17.30	17.36	15.70	16.32	1,417,227	-0.51(-3.03%)
Dec 02, 2021	17.64	17.79	16.11	16.83	2,816,782	-2.61(-13.43%)
Dec 01, 2021	21.50	21.61	19.39	19.44	777,229	-1.71(-8.09%)
Nov 30, 2021	21.61	22.17	20.47	21.15	567,445	-0.66(-3.03%)
Nov 29, 2021	22.16	22.28	21.30	21.81	754,578	-0.12(-0.55%)
Nov 26, 2021	21.90	22.50	21.60	21.93	468,076	-1.01(-4.40%)
Nov 24, 2021	21.91	23.41	21.70	22.94	609,039	+1.00(+4.56%)
Nov 23, 2021	22.10	22.42	21.37	21.94	578,402	-0.19(-0.86%)
Nov 22, 2021	22.90	23.12	21.77	22.13	606,818	-0.83(-3.61%)
Nov 19, 2021	23.08	23.77	22.51	22.96	512,100	-0.78(-3.29%)
Nov 18, 2021	23.80	24.03	23.59	23.74	834,006	-0.51(-2.10%)
Nov 17, 2021	24.58	24.58	23.70	24.25	456,505	-0.17(-0.70%)
Nov 16, 2021	24.50	24.52	23.80	24.42	415,058	-0.01(-0.04%)
Nov 15, 2021	25.30	25.58	24.30	24.43	445,550	-0.89(-3.52%)
Nov 12, 2021	25.00	25.60	24.50	25.32	301,196	+0.51(+2.06%)
Nov 11, 2021	24.36	25.17	23.89	24.81	446,604	+0.93(+3.89%)
Nov 10, 2021	25.00			23.88	559,226	-1.59(-6.24%)
Nov 09, 2021	25.90	26.00	24.76	25.47	492,375	-0.35(-1.36%)
Nov 08, 2021	24.64	26.06	24.58	25.82	587,674	+0.98(+3.95%)
Nov 05, 2021	24.60	24.96	23.83	24.84	507,609	+0.01(+0.04%)
Nov 04, 2021	25.26	25.68	24.11	24.83	473,913	-0.43(-1.70%)
Nov 03, 2021	24.86	25.27	24.14	25.26	440,225	+0.45(+1.81%)
Nov 02, 2021	24.78	25.28	24.26	24.81	425,446	-0.53(-2.09%)
Nov 01, 2021	24.07	25.44	25.39	25.34	667,911	+1.21(+5.01%)
Oct 29, 2021	24.36	25.01	23.78	24.13	319,641	-0.46(-1.87%)
Oct 28, 2021	23.78	24.64	23.47	24.59	749,554	+0.73(+3.06%)
Oct 27, 2021	24.70	26.67	23.86	23.86	1,813,087	-0.76(-3.09%)
Oct 26, 2021	27.20			24.62	1,374,089	-2.49(-9.18%)
Oct 25, 2021	26.25	27.57	26.18	27.11	751,242	+1.05(+4.03%)
Oct 22, 2021	26.50	27.00	25.02	26.06	926,793	-0.19(-0.72%)
Oct 21, 2021	25.27	26.88	24.94	26.25	973,301	+0.98(+3.88%)
Oct 20, 2021	24.10	25.80	24.10	25.27	930,966	+1.13(+4.68%)
Oct 19, 2021	23.76	24.45	23.02	24.14	977,559	+0.89(+3.83%)
Oct 18, 2021	22.21	23.65	22.00	23.25	675,271	+0.97(+4.35%)
Oct 15, 2021	22.68	23.29	22.11	22.28	695,900	-0.25(-1.11%)
Oct 14, 2021	22.19	22.95	21.47	22.53	885,124	+0.72(+3.30%)
Oct 13, 2021	21.20	22.15	21.07	21.81	690,077	+0.67(+3.17%)
Oct 12, 2021	21.17	22.06	21.05	21.14	571,710	+0.01(+0.05%)
Oct 11, 2021	21.95	22.46	21.04	21.13	814,140	-0.57(-2.63%)
Oct 08, 2021	22.34	22.50	21.67	21.70	400,005	-0.38(-1.72%)
Oct 07, 2021	22.00	23.25	21.72	22.08	1,204,933	+0.77(+3.61%)
Oct 06, 2021	21.50	22.13	21.01	21.31	897,257	-0.62(-2.83%)
Oct 05, 2021	21.78	22.45	21.51	21.93	727,934	+0.32(+1.48%)
Oct 04, 2021	23.24	23.24	21.56	21.61	642,193	-1.64(-7.05%)
Oct 01, 2021	23.91	24.20	22.60	23.25	888,656	-0.66(-2.76%)
Sep 30, 2021	24.40	24.78	23.51	23.91	429,821	+0.13(+0.55%)
Sep 29, 2021	25.33	25.40	23.70	23.78	632,224	-1.28(-5.11%)
Sep 28, 2021	26.32	26.46	24.88	25.06	505,333	-1.46(-5.51%)
Sep 27, 2021	26.31	26.92	25.22	26.52	513,543	+0.58(+2.24%)
Sep 24, 2021	27.00	27.11	25.85	25.94	538,882	-1.17(-4.32%)
Sep 23, 2021	26.96	27.33	26.12	27.11	562,334	+0.40(+1.50%)
Sep 22, 2021	25.71	26.98	25.71	26.71	759,616	+1.37(+5.41%)
Sep 21, 2021	25.10	25.55	24.79	25.34	575,934	+0.71(+2.88%)
Sep 20, 2021	24.81	25.13	24.05	24.63	979,727	-1.90(-7.16%)
Sep 17, 2021	25.28	26.62	25.28	26.53	1,642,139	+1.25(+4.94%)
Sep 16, 2021	24.20	25.43	24.17	25.28	403,911	+0.37(+1.49%)
Sep 15, 2021	24.55	25.27	23.90	24.91	668,877	+0.41(+1.67%)
Sep 14, 2021	25.60	26.36	24.13	24.50	845,675	-0.94(-3.69%)
Sep 13, 2021	26.20	26.67	25.30	25.44	820,874	-0.91(-3.45%)
Sep 10, 2021	27.31	27.44	26.20	26.35	423,916	-0.82(-3.02%)
Sep 09, 2021	26.40	27.74	25.85	27.17	582,875	+0.43(+1.61%)
Sep 08, 2021	28.65	28.80	26.28	26.74	1,011,577	-1.86(-6.50%)
Sep 07, 2021	28.25	29.20	27.79	28.60	802,370	+0.67(+2.40%)
Sep 03, 2021	27.70	29.33	27.35	27.93	1,055,379	+0.86(+3.18%)
Sep 02, 2021	26.83	28.88	26.83	27.07	971,485	+0.24(+0.89%)
Sep 01, 2021	27.00	27.45	26.45	26.83	674,270	-0.37(-1.36%)
Aug 31, 2021	25.61	27.64	25.55	27.20	813,069	+1.41(+5.47%)
Aug 30, 2021	25.84	26.44	25.10	25.79	409,903	-0.05(-0.19%)
Aug 27, 2021	27.13	27.13	25.26	25.84	649,177	-0.22(-0.84%)
Aug 26, 2021	25.01	27.65	25.00	26.06	1,172,317	+0.60(+2.36%)
Aug 25, 2021	23.46	25.90	22.71	25.46	1,758,675	+0.01(+0.04%)
Aug 24, 2021	25.00	25.84	24.34	25.45	1,489,236	+1.56(+6.53%)
Aug 23, 2021	23.00	24.13	22.90	23.89	760,910	+1.24(+5.47%)
Aug 20, 2021	21.51	23.20	21.42	22.65	911,193	+1.39(+6.54%)
Aug 19, 2021	23.09	23.82	21.00	21.26	1,836,789	-2.92(-12.08%)
Aug 18, 2021	24.47	24.95	23.07	24.18	721,637	+0.26(+1.09%)
Aug 17, 2021	23.05	24.22	22.80	23.92	484,616	+0.30(+1.27%)
Aug 16, 2021	23.82	24.18	22.75	23.62	658,869	-0.56(-2.32%)
Aug 13, 2021	25.00	25.10	23.93	24.18	702,308	-0.96(-3.82%)
Aug 12, 2021	25.43	25.48	24.35	25.14	684,483	-0.52(-2.03%)
Aug 11, 2021	26.36	26.49	24.44	25.66	950,241	-0.70(-2.66%)
Aug 10, 2021	26.77	27.75	25.80	26.36	581,376	+0.03(+0.11%)
Aug 09, 2021	25.69	27.22	25.16	26.33	625,609	+1.00(+3.95%)
Aug 06, 2021	25.78	26.16	24.85	25.33	477,464	-0.29(-1.13%)
Aug 05, 2021	25.80	26.44	25.20	25.62	461,848	+0.16(+0.63%)
Aug 04, 2021	26.31	27.10	25.25	25.46	735,370	-0.89(-3.38%)
Aug 03, 2021	27.57	27.62	25.38	26.35	958,670	-1.60(-5.72%)
Aug 02, 2021	26.79	28.60	26.04	27.95	1,504,155	+1.65(+6.27%)
Jul 30, 2021	24.89	26.45	24.63	26.30	1,297,677	+0.89(+3.50%)
Jul 29, 2021	26.09	26.39	24.63	25.41	1,109,496	-0.24(-0.94%)
Jul 28, 2021	24.26	26.25	24.04	25.65	1,639,695	+2.27(+9.71%)
Jul 27, 2021	25.79	25.89	22.84	23.38	2,959,865	-2.39(-9.27%)
Jul 26, 2021	25.30	28.19	25.15	25.77	2,385,328	-0.15(-0.58%)
Jul 23, 2021	27.20	27.40	25.65	25.92	2,279,459	-2.08(-7.43%)
Jul 22, 2021	30.59	30.69	27.87	28.00	1,066,138	-2.30(-7.59%)
Jul 21, 2021	29.96	30.77	28.94	30.30	1,338,370	+0.62(+2.09%)
Jul 20, 2021	29.00	29.90	27.49	29.68	1,041,551	+1.24(+4.36%)
Jul 19, 2021	27.43	29.20	27.31	28.44	1,466,506	-0.25(-0.87%)
Jul 16, 2021	30.54	30.90	27.82	28.69	1,569,420	-1.78(-5.84%)
Jul 15, 2021	30.05	32.30	29.38	30.47	1,026,572	+0.05(+0.16%)
Jul 14, 2021	32.33	32.50	30.16	30.42	999,496	-1.72(-5.35%)
Jul 13, 2021	32.82	33.06	31.50	32.14	1,438,317	-0.95(-2.87%)
Jul 12, 2021	33.65	34.20	31.90	33.09	912,420	-0.28(-0.84%)
Jul 09, 2021	34.40	34.85	32.68	33.37	1,534,960	+0.44(+1.34%)
Jul 08, 2021	30.91	34.27	30.63	32.93	1,759,715	-1.07(-3.15%)
Jul 07, 2021	38.27	39.03	33.60	34.00	2,669,153	-4.28(-11.18%)
Jul 06, 2021	39.15	39.66	37.35	38.28	1,738,918	-2.19(-5.41%)
Jul 02, 2021	41.25	42.20	39.22	40.47	1,220,610	-0.38(-0.93%)
Jul 01, 2021	43.55	43.80	40.07	40.85	1,418,449	-2.15(-5.00%)
Jun 30, 2021	42.35	44.38	41.21	43.00	1,852,055	+0.71(+1.68%)
Jun 29, 2021	43.31	43.75	40.75	42.29	1,939,560	-2.04(-4.60%)
Jun 28, 2021	39.79	44.60	39.65	44.33	3,511,141	+4.54(+11.41%)
Jun 25, 2021	40.04	40.40	38.50	39.79	1,118,815	+0.65(+1.66%)
Jun 24, 2021	40.85	42.10	38.88	39.14	2,149,879	-1.25(-3.09%)
Jun 23, 2021	40.10	42.00	39.15	40.39	2,230,884	+0.91(+2.30%)
Jun 22, 2021	37.80	39.85	37.50	39.48	1,777,848	+0.63(+1.62%)
Jun 21, 2021	37.75	39.38	36.72	38.85	1,730,359	+1.60(+4.30%)
Jun 18, 2021	39.49	40.59	36.80	37.25	2,247,432	-2.04(-5.19%)
Jun 17, 2021	37.86	41.65	37.86	39.29	2,124,272	+1.43(+3.78%)
Jun 16, 2021	37.32	39.97	36.60	37.86	2,078,412	-0.88(-2.27%)
Jun 15, 2021	44.00	47.38	37.32	38.74	9,421,112	-1.64(-4.06%)
Jun 14, 2021	38.73	41.48	37.90	40.38	2,561,106	+2.53(+6.68%)
Jun 11, 2021	36.97	39.38	36.75	37.85	1,621,309	+1.19(+3.25%)
Jun 10, 2021	38.89	40.10	35.66	36.66	2,527,539	-1.98(-5.12%)
Jun 09, 2021	42.00	42.59	37.35	38.64	4,319,222	-1.77(-4.38%)
Jun 08, 2021	35.03	40.50	34.72	40.41	6,286,853	+6.16(+17.99%)
Jun 07, 2021	33.82	35.40	32.36	34.25	4,020,389	+1.65(+5.06%)
Jun 04, 2021	27.77	36.80	27.00	32.60	10,280,963	+5.38(+19.76%)
Jun 03, 2021	27.85	29.11	27.07	27.22	1,631,706	-1.61(-5.58%)
Jun 02, 2021	29.20	29.25	27.00	28.83	2,401,719	+0.29(+1.02%)
Jun 01, 2021	27.95	29.85	27.50	28.54	2,856,443	+1.53(+5.66%)
May 28, 2021	26.41	28.38	25.80	27.01	2,495,548	+1.15(+4.45%)
May 27, 2021	25.85	26.40	24.33	25.86	3,548,716	+0.39(+1.53%)
May 26, 2021	23.00	26.39	22.30	25.47	6,573,038	+2.94(+13.05%)
May 25, 2021	21.60	24.89	21.17	22.53	6,792,980	+0.93(+4.31%)
May 24, 2021	22.00	22.17	20.85	21.60	1,549,749	-0.14(-0.64%)
May 21, 2021	23.20	23.81	21.61	21.74	1,653,603	-1.07(-4.69%)
May 20, 2021	22.30	22.99	21.51	22.81	1,319,158	+0.85(+3.87%)
May 19, 2021	22.14	22.65	21.10	21.96	2,574,956	-1.49(-6.35%)
May 18, 2021	20.92	25.18	20.45	23.45	4,003,034	+2.08(+9.73%)
May 17, 2021	20.23	21.49	19.75	21.37	1,649,772	+0.28(+1.33%)
May 14, 2021	21.99	22.86	20.62	21.09	2,124,684	-0.31(-1.45%)
May 13, 2021	22.18	23.21	20.72	21.40	1,959,580	-1.12(-4.97%)
May 12, 2021	22.60	23.34	21.82	22.52	1,181,497	-0.07(-0.31%)
May 11, 2021	20.24	22.86	20.01	22.59	1,549,831	+0.36(+1.62%)
May 10, 2021	23.17	23.17	21.80	22.23	1,165,924	-1.22(-5.20%)
May 07, 2021	23.25	23.97	22.79	23.45	1,342,472	+0.05(+0.21%)
May 06, 2021	22.50	23.98	22.11	23.40	1,932,983	+0.60(+2.63%)
May 05, 2021	24.04	24.41	22.45	22.80	1,324,206	-1.33(-5.51%)
May 04, 2021	22.51	25.75	21.86	24.13	3,026,235	+0.94(+4.05%)
May 03, 2021	27.01	27.27	22.80	23.19	5,254,178	-4.71(-16.88%)
Apr 30, 2021	27.98	29.72	27.60	27.90	1,087,700	-0.89(-3.09%)
Apr 29, 2021	30.51	30.73	28.00	28.79	1,235,730	-1.57(-5.17%)
Apr 28, 2021	30.09	31.20	28.88	30.36	1,449,919	+0.13(+0.43%)
Apr 27, 2021	29.40	30.77	28.25	30.23	1,887,655	+1.10(+3.78%)
Apr 26, 2021	28.10	29.93	26.86	29.13	2,046,823	+1.39(+5.01%)
Apr 23, 2021	26.70	29.25	26.08	27.74	2,275,100	+1.32(+5.00%)
Apr 22, 2021	26.40	28.33	25.31	26.42	2,382,850	+0.60(+2.32%)
Apr 21, 2021	24.26	26.68	23.31	25.82	2,428,274	+1.24(+5.04%)
Apr 20, 2021	24.22	25.88	23.60	24.58	2,173,881	-0.21(-0.85%)
Apr 19, 2021	26.68	26.73	23.77	24.79	2,982,777	-3.12(-11.18%)
Apr 16, 2021	26.01	28.35	25.52	27.91	3,953,900	-1.02(-3.53%)
Apr 15, 2021	30.13	30.13	27.60	28.93	1,629,788	-0.47(-1.60%)
Apr 14, 2021	29.52	31.00	28.20	29.40	1,588,828	+0.38(+1.31%)
Apr 13, 2021	28.79	29.65	27.00	29.02	2,517,910	-0.18(-0.62%)
Apr 12, 2021	33.13	33.40	28.10	29.20	4,359,969	-5.14(-14.97%)
Apr 09, 2021	33.50	35.48	32.81	34.34	828,600	+0.27(+0.79%)
Apr 08, 2021	34.22	35.75	33.60	34.07	996,747	+0.09(+0.26%)
Apr 07, 2021	36.21	36.63	33.50	33.98	1,596,471	-3.48(-9.29%)
Apr 06, 2021	33.56	37.90	33.38	37.46	1,536,977	+2.86(+8.27%)
Apr 05, 2021	36.79	36.79	33.36	34.60	1,229,181	-1.44(-4.00%)
Apr 01, 2021	38.65	39.60	35.35	36.04	1,549,900	-1.00(-2.70%)
Mar 31, 2021	36.02	37.20	34.80	37.04	1,311,698	+1.06(+2.95%)
Mar 30, 2021	32.28	36.40	30.74	35.98	2,572,346	+3.12(+9.49%)
Mar 29, 2021	34.00	35.00	32.32	32.86	1,262,796	-1.95(-5.60%)
Mar 26, 2021	36.12	36.60	32.35	34.81	1,768,400	-1.18(-3.28%)
Mar 25, 2021	33.24	36.29	32.18	35.99	2,276,459	+0.47(+1.32%)
Mar 24, 2021	39.70	40.44	35.16	35.52	3,094,151	-4.28(-10.75%)
Mar 23, 2021	42.20	43.04	39.26	39.80	2,125,040	-2.89(-6.77%)
Mar 22, 2021	46.58	46.58	41.70	42.69	1,958,358	-3.62(-7.82%)
Mar 19, 2021	44.22	46.55	43.58	46.31	1,305,300	+0.97(+2.14%)
Mar 18, 2021	47.38	48.57	44.64	45.34	1,526,545	-4.38(-8.81%)
Mar 17, 2021	44.28	50.00	43.55	49.72	1,718,121	+2.14(+4.50%)
Mar 16, 2021	51.49	51.50	45.18	47.58	2,505,601	-3.92(-7.61%)
Mar 15, 2021	52.30	53.50	49.00	51.50	2,418,332	-0.19(-0.37%)
Mar 12, 2021	48.29	51.99	46.70	51.69	2,475,600	+0.39(+0.76%)
Mar 11, 2021	47.80	51.55	45.54	51.30	4,005,683	+6.90(+15.54%)
Mar 10, 2021	51.80	54.75	42.00	44.40	8,194,490	-1.75(-3.79%)
Mar 09, 2021	39.90	48.00	37.21	46.15	6,338,692	+10.94(+31.07%)
Mar 08, 2021	35.06	41.00	32.38	35.21	6,193,532	+0.54(+1.56%)
Mar 05, 2021	36.00	36.10	28.53	34.67	4,029,900	-1.37(-3.80%)
Mar 04, 2021	40.52	43.15	34.21	36.04	4,581,817	-6.47(-15.22%)
Mar 03, 2021	46.22	47.16	41.01	42.51	2,188,880	-3.19(-6.98%)
Mar 02, 2021	50.03	50.11	45.51	45.70	1,542,750	-4.38(-8.75%)
Mar 01, 2021	49.10	53.80	48.10	50.08	3,450,874	+3.75(+8.09%)
Feb 26, 2021	46.24	48.96	43.10	46.33	3,352,200	+0.59(+1.29%)
Feb 25, 2021	52.51	55.00	44.51	45.74	5,109,866	-8.35(-15.44%)
Feb 24, 2021	50.10	58.00	47.50	54.09	5,508,125	+3.91(+7.79%)
Feb 23, 2021	47.17	51.25	40.50	50.18	6,022,737	-3.05(-5.73%)
Feb 22, 2021	61.71	63.79	52.52	53.23	7,241,697	-6.57(-10.99%)
Feb 19, 2021	64.90	69.95	58.15	59.80	7,963,700	-1.39(-2.27%)
Feb 18, 2021	76.86	76.90	58.50	61.19	16,855,290	-16.54(-21.28%)
Feb 17, 2021	50.05	81.50	46.20	77.73	60,222,980	+31.43(+67.88%)
Feb 16, 2021	123.50	124.09	44.46	46.30	21,276,178	-77.79(-62.69%)
Feb 12, 2021	104.25	129.80	103.80	124.09	2,715,400	+15.64(+14.42%)
Feb 11, 2021	105.85	109.80	97.00	108.45	2,134,874	-1.55(-1.41%)
Feb 10, 2021	90.00	110.00	90.00	110.00	5,399,252	+17.87(+19.40%)
Feb 09, 2021	71.51	92.27	71.45	92.13	4,876,300	+18.19(+24.60%)
Feb 08, 2021	76.52	76.67	69.24	73.94	2,507,179	-2.46(-3.22%)
Feb 05, 2021	78.23	78.23	72.73	76.40	1,949,400	-4.51(-5.57%)
Feb 04, 2021	80.40	84.05	75.58	80.91	1,588,528	-2.09(-2.52%)
Feb 03, 2021	83.67	85.61	81.00	83.00	1,330,386	+1.55(+1.90%)
Feb 02, 2021	87.66	89.50	78.10	81.45	2,199,719	-0.05(-0.06%)
Feb 01, 2021	76.79	81.89	73.00	81.50	3,145,761	+15.14(+22.81%)
Jan 29, 2021	72.05	74.30	64.10	66.36	3,381,400	-6.84(-9.34%)
Jan 28, 2021	78.46	85.60	71.00	73.20	2,702,855	-6.80(-8.50%)
Jan 27, 2021	81.04	88.86	78.00	80.00	3,730,166	-10.00(-11.11%)
Jan 26, 2021	93.63	98.00	85.33	90.00	4,933,234	+0.47(+0.52%)
Jan 25, 2021	87.00	99.98	78.78	89.53	7,993,512	+12.33(+15.97%)
Jan 22, 2021	73.78	78.25	70.12	77.20	5,009,200	+1.81(+2.40%)
Jan 21, 2021	69.52	81.99	68.51	75.39	9,525,682	+1.49(+2.02%)
Jan 20, 2021	60.01	77.31	53.35	73.90	14,387,192	+12.51(+20.38%)
Jan 19, 2021	45.02	61.60	44.61	61.39	8,386,393	+21.39(+53.48%)
Jan 15, 2021	48.67	51.40	39.00	40.00	7,597,600	-4.46(-10.03%)
Jan 14, 2021	39.70	49.86	39.60	44.46	6,103,759	+6.48(+17.06%)
Jan 13, 2021	33.58	38.97	33.01	37.98	4,765,729	+6.58(+20.96%)
Jan 12, 2021	26.98	31.74	26.80	31.40	3,012,905	+5.34(+20.49%)
Jan 11, 2021	24.02	27.00	24.02	26.06	1,769,776	+1.45(+5.89%)
Jan 08, 2021	25.40	25.99	23.40	24.61	1,228,000	-0.39(-1.56%)
Jan 07, 2021	24.50	25.00	23.80	25.00	934,100	+1.28(+5.40%)
Jan 06, 2021	24.12	25.60	23.30	23.72	1,163,798	-1.78(-6.98%)
Jan 05, 2021	21.18	25.50	21.02	25.50	2,282,249	+4.26(+20.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ehang Holdings Ltd ADR (NQ: EH )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Ehang Holdings Ltd ADR (NQ: EH )

Historical Prices

Sections

Services

The Ridgway Record