Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.6227 -0.0173 (-2.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.170 1.260 1.170 1.260 123,781 +0.01(+0.80%)
Nov 29, 2021 1.340 1.360 1.250 1.250 47,234 -0.07(-5.30%)
Nov 26, 2021 1.330 1.350 1.241 1.320 42,742 +0.01(+0.76%)
Nov 24, 2021 1.240 1.310 1.240 1.310 21,278 +0.05(+3.97%)
Nov 23, 2021 1.360 1.374 1.180 1.260 99,246 -0.09(-6.67%)
Nov 22, 2021 1.420 1.420 1.310 1.350 126,635 -0.04(-2.88%)
Nov 19, 2021 1.420 1.435 1.350 1.390 94,710 -0.05(-3.47%)
Nov 18, 2021 1.410 1.450 1.400 1.440 214,311 +0.05(+3.60%)
Nov 17, 2021 1.449 1.449 1.350 1.390 93,380 +0.01(+0.72%)
Nov 16, 2021 1.450 1.460 1.380 1.380 123,438 -0.04(-2.82%)
Nov 15, 2021 1.400 1.470 1.390 1.420 154,654 +0.03(+2.16%)
Nov 12, 2021 1.400 1.410 1.310 1.390 120,038 +0.01(+0.72%)
Nov 11, 2021 1.410 1.420 1.370 1.380 168,513 -0.04(-2.82%)
Nov 10, 2021 1.450 1.420 77,857 -0.03(-2.07%)
Nov 09, 2021 1.500 1.500 1.410 1.450 162,244 -0.05(-3.33%)
Nov 08, 2021 1.540 1.550 1.470 1.500 103,745 -0.04(-2.60%)
Nov 05, 2021 1.580 1.600 1.540 1.540 99,765 -0.07(-4.35%)
Nov 04, 2021 1.620 1.670 1.580 1.610 214,679 +0.01(+0.63%)
Nov 03, 2021 1.610 1.630 1.600 1.600 77,971 -0.01(-0.62%)
Nov 02, 2021 1.630 1.630 1.550 1.610 72,885 -0.02(-1.23%)
Nov 01, 2021 1.620 1.640 1.570 1.630 59,864 +0.07(+4.49%)
Oct 29, 2021 1.620 1.640 1.540 1.560 71,445 -0.06(-3.70%)
Oct 28, 2021 1.590 1.630 1.580 1.620 109,121 -0.03(-1.82%)
Oct 27, 2021 1.600 1.690 1.578 1.650 61,444 +0.03(+1.85%)
Oct 26, 2021 1.650 1.680 1.620 161,748 -0.03(-1.82%)
Oct 25, 2021 1.510 1.690 1.480 1.650 111,256 +0.14(+9.27%)
Oct 22, 2021 1.530 1.540 1.450 1.510 147,293 +0.01(+0.67%)
Oct 21, 2021 1.700 1.700 1.500 1.500 79,925 -0.16(-9.64%)
Oct 20, 2021 1.480 1.680 1.470 1.660 321,127 +0.19(+12.93%)
Oct 19, 2021 1.520 1.530 1.470 1.470 79,356 -0.06(-3.92%)
Oct 18, 2021 1.510 1.530 1.480 1.530 75,700 +0.02(+1.32%)
Oct 15, 2021 1.520 1.550 1.480 1.510 89,688 -0.04(-2.58%)
Oct 14, 2021 1.560 1.570 1.515 1.550 59,846 +0.02(+1.31%)
Oct 13, 2021 1.460 1.540 1.460 1.530 120,823 +0.07(+4.79%)
Oct 12, 2021 1.440 1.480 1.420 1.460 60,902 +0.01(+0.69%)
Oct 11, 2021 1.410 1.469 1.410 1.450 44,839 +0.05(+3.57%)
Oct 08, 2021 1.390 1.450 1.380 1.400 62,363 +0.00(+0.00%)
Oct 07, 2021 1.410 1.420 1.380 1.400 58,926 -0.02(-1.41%)
Oct 06, 2021 1.380 1.450 1.360 1.420 67,763 +0.01(+0.71%)
Oct 05, 2021 1.400 1.433 1.370 1.410 137,925 +0.00(+0.00%)
Oct 04, 2021 1.410 1.430 1.390 1.410 88,847 -0.02(-1.40%)
Oct 01, 2021 1.450 1.450 1.410 1.430 75,428 -0.03(-2.05%)
Sep 30, 2021 1.450 1.470 1.430 1.460 89,646 +0.01(+0.69%)
Sep 29, 2021 1.480 1.480 1.440 1.450 115,056 -0.02(-1.36%)
Sep 28, 2021 1.550 1.570 1.451 1.470 295,194 -0.10(-6.37%)
Sep 27, 2021 1.500 1.590 1.468 1.570 210,196 +0.06(+3.97%)
Sep 24, 2021 1.580 1.580 1.500 1.510 252,003 -0.08(-5.03%)
Sep 23, 2021 1.570 1.600 1.560 1.590 126,415 -0.01(-0.63%)
Sep 22, 2021 1.590 1.600 1.557 1.600 175,320 -0.02(-1.23%)
Sep 21, 2021 1.640 1.640 1.580 1.620 119,914 +0.00(+0.00%)
Sep 20, 2021 1.570 1.630 1.550 1.620 180,734 -0.08(-4.71%)
Sep 17, 2021 1.670 1.700 1.620 1.700 148,573 +0.03(+1.80%)
Sep 16, 2021 1.700 1.700 1.640 1.670 105,998 -0.05(-2.91%)
Sep 15, 2021 1.630 1.800 1.600 1.720 917,022 +0.06(+3.61%)
Sep 14, 2021 1.760 1.760 1.650 1.660 145,757 -0.05(-2.64%)
Sep 13, 2021 1.870 1.870 1.700 1.705 324,461 -0.19(-10.26%)
Sep 10, 2021 1.970 1.970 1.860 1.900 136,668 -0.06(-3.06%)
Sep 09, 2021 1.840 2.010 1.930 1.960 417,901 +0.03(+1.55%)
Sep 08, 2021 1.910 1.960 1.880 1.930 228,938 -0.06(-3.02%)
Sep 07, 2021 2.010 2.050 1.876 1.990 585,184 -0.09(-4.33%)
Sep 03, 2021 1.970 2.090 1.870 2.080 1,808,138 +0.08(+4.00%)
Sep 02, 2021 1.850 2.100 1.830 2.000 14,112,460 +0.35(+21.21%)
Sep 01, 2021 1.660 1.700 1.630 1.650 75,989 -0.01(-0.60%)
Aug 31, 2021 1.710 1.710 1.630 1.660 308,794 +0.08(+5.06%)
Aug 30, 2021 1.620 1.650 1.540 1.580 248,562 -0.06(-3.66%)
Aug 27, 2021 1.590 1.660 1.581 1.640 114,582 +0.02(+1.23%)
Aug 26, 2021 1.620 1.660 1.603 1.620 122,233 +0.02(+1.25%)
Aug 25, 2021 1.570 1.600 1.550 1.600 144,540 +0.03(+1.91%)
Aug 24, 2021 1.520 1.580 1.470 1.570 438,501 +0.05(+3.29%)
Aug 23, 2021 1.500 1.540 1.460 1.520 275,370 -0.01(-0.65%)
Aug 20, 2021 1.560 1.560 1.510 1.530 163,465 -0.08(-4.97%)
Aug 19, 2021 1.590 1.640 1.550 1.610 160,833 -0.01(-0.62%)
Aug 18, 2021 1.710 1.740 1.580 1.620 538,920 -0.12(-6.90%)
Aug 17, 2021 1.750 1.870 1.700 1.740 1,780,401 +0.06(+3.57%)
Aug 16, 2021 1.740 1.750 1.660 1.680 305,258 -0.04(-2.33%)
Aug 13, 2021 1.830 1.888 1.712 1.720 279,785 -0.13(-7.03%)
Aug 12, 2021 1.920 1.920 1.800 1.850 342,800 -0.09(-4.64%)
Aug 11, 2021 1.960 2.000 1.920 1.940 211,350 -0.04(-2.02%)
Aug 10, 2021 2.000 2.000 1.940 1.980 158,300 -0.03(-1.49%)
Aug 09, 2021 1.990 2.010 1.940 2.010 117,559 +0.05(+2.55%)
Aug 06, 2021 2.040 2.040 1.940 1.960 204,364 -0.08(-3.92%)
Aug 05, 2021 2.070 2.080 2.020 2.040 94,657 -0.04(-1.92%)
Aug 04, 2021 2.040 2.130 2.020 2.080 199,614 +0.00(+0.00%)
Aug 03, 2021 2.150 2.150 2.012 2.080 285,654 -0.02(-0.95%)
Aug 02, 2021 2.160 2.190 2.080 2.100 387,328 -0.03(-1.41%)
Jul 30, 2021 2.040 2.230 2.000 2.130 1,283,238 +0.08(+3.90%)
Jul 29, 2021 2.060 2.100 2.020 2.050 213,288 +0.04(+1.99%)
Jul 28, 2021 2.060 2.130 2.010 2.010 372,735 -0.08(-3.83%)
Jul 27, 2021 1.980 2.340 1.980 2.090 1,633,187 +0.15(+7.73%)
Jul 26, 2021 2.020 2.125 1.900 1.940 748,157 -0.13(-6.28%)
Jul 23, 2021 1.810 2.250 1.760 2.070 3,321,684 +0.25(+14.05%)
Jul 22, 2021 1.810 1.840 1.790 1.815 258,302 -0.01(-0.27%)
Jul 21, 2021 1.810 1.850 1.780 1.820 266,863 -0.02(-1.09%)
Jul 20, 2021 1.800 1.840 1.730 1.840 465,879 +0.02(+1.10%)
Jul 19, 2021 1.890 1.900 1.800 1.820 197,079 -0.08(-4.21%)
Jul 16, 2021 1.970 2.060 1.890 1.900 409,172 -0.08(-4.04%)
Jul 15, 2021 2.030 2.050 1.952 1.980 251,217 -0.05(-2.46%)
Jul 14, 2021 2.040 2.100 2.000 2.030 435,199 +0.01(+0.50%)
Jul 13, 2021 2.140 2.143 2.000 2.020 371,149 -0.15(-6.91%)
Jul 12, 2021 2.230 2.230 2.150 2.170 86,642 -0.03(-1.36%)
Jul 09, 2021 2.220 2.250 2.100 2.200 146,769 -0.05(-2.22%)
Jul 08, 2021 2.220 2.300 2.190 2.250 251,288 +0.00(+0.00%)
Jul 07, 2021 2.210 2.250 2.110 2.250 170,100 +0.03(+1.35%)
Jul 06, 2021 2.270 2.320 2.200 2.220 324,615 -0.03(-1.33%)
Jul 02, 2021 2.360 2.360 2.220 2.250 260,380 -0.10(-4.26%)
Jul 01, 2021 2.380 2.500 2.280 2.350 511,127 +0.00(+0.21%)
Jun 30, 2021 2.310 2.390 2.290 2.345 318,127 +0.01(+0.21%)
Jun 29, 2021 2.410 2.412 2.300 2.340 198,627 -0.03(-1.27%)
Jun 28, 2021 2.470 2.475 2.270 2.370 381,536 -0.13(-5.20%)
Jun 25, 2021 2.470 2.520 2.358 2.500 311,758 +0.03(+1.21%)
Jun 24, 2021 2.400 2.830 2.380 2.470 1,236,777 +0.06(+2.49%)
Jun 23, 2021 2.480 2.570 2.390 2.410 416,456 +0.11(+4.78%)
Jun 22, 2021 2.340 2.380 2.240 2.300 171,750 -0.06(-2.54%)
Jun 21, 2021 2.420 2.520 2.320 2.360 238,330 -0.06(-2.48%)
Jun 18, 2021 2.590 2.590 2.420 2.420 1,000,869 -0.11(-4.35%)
Jun 17, 2021 2.620 2.840 2.500 2.530 1,597,019 +0.15(+6.30%)
Jun 16, 2021 2.500 2.650 2.300 2.380 365,372 -0.18(-7.03%)
Jun 15, 2021 2.620 2.750 2.450 2.560 222,471 -0.05(-1.92%)
Jun 14, 2021 2.470 2.640 2.410 2.610 305,155 +0.12(+4.82%)
Jun 11, 2021 2.430 2.490 2.320 2.490 234,921 +0.08(+3.32%)
Jun 10, 2021 2.340 2.460 2.307 2.410 210,543 +0.10(+4.33%)
Jun 09, 2021 2.320 2.400 2.270 2.310 151,925 +0.01(+0.43%)
Jun 08, 2021 2.430 2.460 2.300 2.300 165,275 -0.11(-4.56%)
Jun 07, 2021 2.350 2.480 2.350 2.410 147,405 +0.06(+2.55%)
Jun 04, 2021 2.340 2.480 2.267 2.350 493,619 +0.02(+0.86%)
Jun 03, 2021 2.160 2.330 2.150 2.330 466,747 +0.12(+5.43%)
Jun 02, 2021 2.400 2.420 2.150 2.210 605,119 -0.18(-7.53%)
Jun 01, 2021 2.350 2.440 2.330 2.390 171,526 +0.04(+1.70%)
May 28, 2021 2.370 2.400 2.280 2.350 102,435 -0.01(-0.42%)
May 27, 2021 2.420 2.700 2.320 2.360 971,188 -0.14(-5.60%)
May 26, 2021 2.430 2.550 2.430 2.500 365,894 +0.10(+4.17%)
May 25, 2021 2.350 2.490 2.320 2.400 396,170 +0.09(+3.90%)
May 24, 2021 2.290 2.350 2.250 2.310 161,491 +0.01(+0.43%)
May 21, 2021 2.220 2.320 2.180 2.300 325,907 +0.08(+3.60%)
May 20, 2021 2.180 2.300 2.120 2.220 217,452 +0.07(+3.26%)
May 19, 2021 2.210 2.230 2.100 2.150 255,649 -0.09(-4.02%)
May 18, 2021 2.270 2.280 2.210 2.240 71,350 -0.04(-1.75%)
May 17, 2021 2.400 2.400 2.230 2.280 59,939 -0.03(-1.30%)
May 14, 2021 2.220 2.420 2.170 2.310 405,569 +0.21(+10.00%)
May 13, 2021 2.260 2.310 2.050 2.100 252,376 -0.18(-7.89%)
May 12, 2021 2.340 2.370 2.200 2.280 422,364 -0.08(-3.39%)
May 11, 2021 2.340 2.420 2.280 2.360 297,538 -0.06(-2.48%)
May 10, 2021 2.450 2.490 2.350 2.420 137,919 +0.04(+1.68%)
May 07, 2021 2.370 2.450 2.300 2.380 104,545 +0.01(+0.42%)
May 06, 2021 2.520 2.520 2.290 2.370 535,773 -0.18(-7.06%)
May 05, 2021 2.640 2.640 2.484 2.550 120,035 +0.00(+0.00%)
May 04, 2021 2.630 2.630 2.420 2.550 178,740 -0.08(-3.04%)
May 03, 2021 2.610 2.711 2.552 2.630 233,006 +0.02(+0.77%)
Apr 30, 2021 2.570 2.680 2.560 2.610 141,800 -0.01(-0.38%)
Apr 29, 2021 2.700 2.700 2.570 2.620 63,930 -0.08(-2.96%)
Apr 28, 2021 2.720 2.820 2.630 2.700 304,746 +0.01(+0.37%)
Apr 27, 2021 2.660 2.770 2.630 2.690 494,431 +0.02(+0.75%)
Apr 26, 2021 2.610 2.670 2.540 2.670 313,220 +0.13(+5.12%)
Apr 23, 2021 2.520 2.600 2.520 2.540 71,100 +0.06(+2.42%)
Apr 22, 2021 2.510 2.590 2.460 2.480 93,350 +0.01(+0.40%)
Apr 21, 2021 2.380 2.490 2.350 2.470 289,191 +0.10(+4.22%)
Apr 20, 2021 2.470 2.520 2.310 2.370 210,457 -0.09(-3.66%)
Apr 19, 2021 2.500 2.510 2.340 2.460 335,448 -0.06(-2.38%)
Apr 16, 2021 2.500 2.570 2.400 2.520 325,600 -0.02(-0.79%)
Apr 15, 2021 2.570 2.650 2.440 2.540 333,542 -0.03(-1.17%)
Apr 14, 2021 2.620 2.650 2.530 2.570 445,010 -0.21(-7.55%)
Apr 13, 2021 3.020 3.290 2.700 2.780 2,957,342 -0.37(-11.75%)
Apr 12, 2021 2.700 3.250 2.550 3.150 5,157,196 +0.48(+17.98%)
Apr 09, 2021 2.620 2.740 2.600 2.670 292,300 +0.01(+0.38%)
Apr 08, 2021 2.880 2.880 2.620 2.660 193,704 -0.17(-6.01%)
Apr 07, 2021 2.810 2.910 2.770 2.830 168,741 -0.09(-3.08%)
Apr 06, 2021 2.860 2.950 2.780 2.920 134,138 +0.06(+2.10%)
Apr 05, 2021 2.800 2.870 2.700 2.860 160,281 +0.11(+4.00%)
Apr 01, 2021 2.850 2.850 2.690 2.750 82,500 -0.02(-0.72%)
Mar 31, 2021 2.730 2.810 2.690 2.770 153,657 -0.05(-1.77%)
Mar 30, 2021 3.070 3.120 2.700 2.820 1,033,654 +0.17(+6.42%)
Mar 29, 2021 2.710 2.780 2.600 2.650 156,614 -0.03(-1.12%)
Mar 26, 2021 2.670 2.740 2.590 2.680 85,000 -0.01(-0.37%)
Mar 25, 2021 2.710 2.720 2.580 2.690 101,875 -0.04(-1.47%)
Mar 24, 2021 2.850 2.950 2.700 2.730 93,028 -0.11(-3.87%)
Mar 23, 2021 3.070 3.150 2.800 2.840 543,895 -0.22(-7.19%)
Mar 22, 2021 3.070 3.140 3.030 3.060 308,529 +0.01(+0.33%)
Mar 19, 2021 3.060 3.200 3.040 3.050 253,900 -0.01(-0.33%)
Mar 18, 2021 3.110 3.200 3.040 3.060 80,127 -0.15(-4.67%)
Mar 17, 2021 3.120 3.230 3.030 3.210 380,790 -0.03(-0.93%)
Mar 16, 2021 3.090 3.240 3.050 3.240 179,596 +0.17(+5.54%)
Mar 15, 2021 3.120 3.170 3.000 3.070 121,860 +0.02(+0.66%)
Mar 12, 2021 2.910 3.080 2.897 3.050 393,100 +0.09(+3.04%)
Mar 11, 2021 3.023 3.040 2.870 2.960 387,390 -0.02(-0.67%)
Mar 10, 2021 2.920 3.000 2.860 2.980 238,542 +0.08(+2.76%)
Mar 09, 2021 2.870 2.940 2.800 2.900 144,349 +0.14(+5.07%)
Mar 08, 2021 2.870 2.890 2.720 2.760 127,561 -0.11(-3.83%)
Mar 05, 2021 2.760 2.940 2.610 2.870 236,700 +0.07(+2.50%)
Mar 04, 2021 3.110 3.110 2.730 2.800 205,436 -0.24(-7.89%)
Mar 03, 2021 3.160 3.220 3.000 3.040 111,840 -0.15(-4.70%)
Mar 02, 2021 3.250 3.330 3.150 3.190 255,194 -0.05(-1.54%)
Mar 01, 2021 3.130 3.350 3.030 3.240 713,261 +0.23(+7.64%)
Feb 26, 2021 2.970 3.130 2.810 3.010 520,800 +0.03(+1.01%)
Feb 25, 2021 3.110 3.130 2.950 2.980 248,540 -0.15(-4.79%)
Feb 24, 2021 3.050 3.250 3.020 3.130 315,930 +0.01(+0.32%)
Feb 23, 2021 3.230 3.290 2.700 3.120 651,150 -0.31(-9.04%)
Feb 22, 2021 3.660 3.720 3.400 3.430 533,707 -0.31(-8.29%)
Feb 19, 2021 3.810 3.850 3.680 3.740 247,100 +0.02(+0.54%)
Feb 18, 2021 3.950 3.970 3.680 3.720 501,117 -0.28(-7.00%)
Feb 17, 2021 3.910 4.020 3.870 4.000 462,181 +0.09(+2.30%)
Feb 16, 2021 4.040 4.050 3.840 3.910 415,919 -0.05(-1.26%)
Feb 12, 2021 4.050 4.094 3.860 3.960 512,600 +0.09(+2.33%)
Feb 11, 2021 4.090 4.100 3.790 3.870 595,607 -0.18(-4.44%)
Feb 10, 2021 4.190 4.230 3.900 4.050 958,135 -0.06(-1.46%)
Feb 09, 2021 3.980 4.230 3.960 4.110 815,257 -0.03(-0.72%)
Feb 08, 2021 4.080 4.220 3.900 4.140 1,285,753 +0.05(+1.22%)
Feb 05, 2021 4.180 4.181 3.980 4.090 564,600 +0.13(+3.28%)
Feb 04, 2021 4.310 4.350 3.840 3.960 947,561 -0.30(-7.04%)
Feb 03, 2021 4.210 4.570 4.190 4.260 1,282,096 -0.28(-6.17%)
Feb 02, 2021 4.980 4.990 4.210 4.540 4,488,932 +0.72(+18.85%)
Feb 01, 2021 3.730 4.170 3.460 3.820 772,488 +0.14(+3.80%)
Jan 29, 2021 3.983 4.090 3.550 3.680 826,300 -0.22(-5.64%)
Jan 28, 2021 3.500 3.980 3.450 3.900 751,390 +0.51(+15.04%)
Jan 27, 2021 3.960 4.190 3.300 3.390 1,448,342 -0.57(-14.39%)
Jan 26, 2021 3.810 4.290 3.780 3.960 1,203,383 +0.25(+6.74%)
Jan 25, 2021 3.910 3.950 3.650 3.710 917,230 -0.26(-6.55%)
Jan 22, 2021 4.250 4.300 3.960 3.970 1,012,800 -0.33(-7.67%)
Jan 21, 2021 4.340 4.450 4.000 4.300 3,166,354 -0.43(-9.09%)
Jan 20, 2021 3.500 5.290 3.420 4.730 19,675,930 +1.56(+49.21%)
Jan 19, 2021 3.110 3.250 3.010 3.170 530,296 +0.13(+4.28%)
Jan 15, 2021 3.160 3.300 3.010 3.040 596,200 -0.19(-5.88%)
Jan 14, 2021 3.230 3.310 3.000 3.230 986,294 -0.11(-3.29%)
Jan 13, 2021 3.100 4.300 3.080 3.340 6,604,564 +0.46(+15.97%)
Jan 12, 2021 2.700 2.920 2.700 2.880 436,934 +0.20(+7.46%)
Jan 11, 2021 2.450 2.780 2.410 2.680 492,525 +0.11(+4.28%)
Jan 08, 2021 2.460 2.600 2.300 2.570 621,600 +0.12(+4.90%)
Jan 07, 2021 2.460 2.570 2.420 2.450 413,571 -0.14(-5.41%)
Jan 06, 2021 2.790 2.790 2.490 2.590 607,697 -0.14(-5.13%)
Jan 05, 2021 2.630 2.830 2.600 2.730 1,096,818 +0.15(+5.81%)
Jan 04, 2021 2.400 2.630 2.220 2.580 1,464,969 +0.56(+27.72%)
Dec 31, 2020 2.020 2.020 2.020 186,813 -0.21(-9.42%)
Dec 30, 2020 2.200 2.250 2.160 2.230 186,813 -0.02(-0.89%)
Dec 29, 2020 2.340 2.340 2.150 2.250 236,664 -0.03(-1.32%)
Dec 28, 2020 2.600 2.600 2.200 2.280 406,828 -0.22(-8.80%)
Dec 24, 2020 2.430 2.540 2.360 2.500 204,300 +0.09(+3.73%)
Dec 23, 2020 2.530 2.740 2.290 2.410 853,936 -0.08(-3.21%)
Dec 22, 2020 2.280 2.710 2.190 2.490 1,813,276 +0.30(+13.70%)
Dec 21, 2020 2.220 2.220 2.110 2.190 341,694 +0.03(+1.39%)
Dec 18, 2020 2.220 2.280 2.120 2.160 358,400 +0.03(+1.41%)
Dec 17, 2020 1.940 2.580 1.870 2.130 1,941,511 +0.18(+9.23%)
Dec 16, 2020 1.780 1.960 1.760 1.950 391,782 +0.09(+4.84%)
Dec 15, 2020 1.960 1.980 1.790 1.860 515,619 -0.12(-6.06%)
Dec 14, 2020 2.110 2.110 1.950 1.980 333,328 -0.07(-3.41%)
Dec 11, 2020 2.100 2.100 2.000 2.050 244,100 -0.01(-0.49%)
Dec 10, 2020 2.010 2.060 1.940 2.060 440,930 +0.02(+0.98%)
Dec 09, 2020 2.100 2.120 1.970 2.040 452,153 -0.02(-0.97%)
Dec 08, 2020 2.110 2.110 2.040 2.060 296,561 -0.06(-2.83%)
Dec 07, 2020 2.260 2.260 2.080 2.120 406,210 -0.14(-6.19%)
Dec 04, 2020 2.290 2.300 2.170 2.260 366,900 -0.06(-2.59%)
Dec 03, 2020 2.450 2.450 2.210 2.320 358,614 -0.10(-4.13%)
Dec 02, 2020 2.600 2.600 2.380 2.420 328,244 -0.17(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.