Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.1300	0.1300	0.1300	56	-0.01(-7.14%)
Oct 27, 2021	0.1400	0.1400	0.1400	0.1400	1,991	+0.00(+0.00%)
Oct 20, 2021		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Oct 19, 2021	0.1300	0.1300	0.1300	0.1300	4,003	+0.00(+0.00%)
Sep 30, 2021		0.1300	0.1300	0.1300	0	+0.01(+11.02%)
Sep 28, 2021		0.1171	0.1171	0.1171	0	+0.01(+14.58%)
Sep 27, 2021	0.2000	0.2000	0.1022	0.1022	19,359	-0.06(-35.96%)
Sep 24, 2021	0.1880	0.1900	0.1596	0.1596	4,500	-0.03(-16.00%)
Sep 22, 2021		0.1900	0.1900	0.1900	1	+0.04(+27.35%)
Sep 17, 2021		0.1492	0.1492	0.1492	0	+0.02(+15.57%)
Sep 14, 2021		0.1291	0.1291	0.1291	0	-0.06(-32.05%)
Sep 07, 2021		0.1900	0.1900	0.1900	0	+0.03(+19.42%)
Aug 27, 2021		0.1591	0.1591	0.1591	0	+0.03(+24.20%)
Aug 25, 2021		0.1281	0.1281	0.1281	0	-0.07(-35.95%)
Aug 23, 2021		0.2000	0.2000	0.2000	16	-0.03(-13.04%)
Aug 17, 2021		0.2300	0.2300	0.2300	0	+0.11(+84.00%)
Aug 13, 2021		0.1250	0.1250	0.1250	0	-0.11(-47.37%)
Aug 12, 2021	0.1651	0.2375	0.1651	0.2375	7,485	-0.01(-5.00%)
Aug 05, 2021		0.2500	0.2500	0.2500	0	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.