Indicators

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	160.71	164.97	156.17	158.35	3,218,650	-3.61(-2.23%)
Jan 28, 2021	166.10	166.62	159.54	161.96	1,751,767	-2.41(-1.47%)
Jan 27, 2021	165.75	166.08	157.09	164.38	2,986,298	-6.36(-3.72%)
Jan 26, 2021	173.11	174.09	168.06	170.74	1,444,391	-1.50(-0.87%)
Jan 25, 2021	169.39	174.75	167.52	172.23	1,409,589	+3.12(+1.85%)
Jan 22, 2021	168.65	170.24	166.64	169.11	2,089,852	-2.63(-1.53%)
Jan 21, 2021	176.69	177.17	169.80	171.74	1,357,277	-3.68(-2.10%)
Jan 20, 2021	182.54	183.36	174.63	175.42	1,442,423	-4.93(-2.73%)
Jan 19, 2021	176.21	180.71	173.66	180.34	1,561,461	+4.97(+2.84%)
Jan 15, 2021	175.23	178.91	173.03	175.37	1,229,155	-2.17(-1.22%)
Jan 14, 2021	175.72	179.21	175.72	177.54	1,065,517	+2.38(+1.36%)
Jan 13, 2021	178.06	178.14	173.29	175.16	1,521,616	-2.51(-1.41%)
Jan 12, 2021	172.59	178.29	171.82	177.67	1,700,268	+5.07(+2.94%)
Jan 11, 2021	174.06	175.23	168.83	172.59	3,019,949	-6.63(-3.70%)
Jan 08, 2021	179.60	181.98	173.93	179.22	1,704,444	+0.10(+0.05%)
Jan 07, 2021	178.62	182.29	175.77	179.13	3,026,796	+8.67(+5.08%)
Jan 06, 2021	161.12	173.86	161.12	170.46	3,423,607	+11.85(+7.47%)
Jan 05, 2021	148.63	162.36	148.63	158.62	2,698,030	+10.03(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.