Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.50 10.50 10.50 0 +0.25(+2.44%)
Apr 29, 2020 10.25 12.00 9.050 10.25 1,555 -0.75(-6.82%)
Apr 27, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 24, 2020 11.00 11.00 11.00 4 +0.00(+0.00%)
Apr 23, 2020 11.00 11.00 11.00 10 +0.00(+0.00%)
Apr 22, 2020 11.00 11.00 11.00 11.00 198 +0.00(+0.00%)
Apr 21, 2020 11.00 11.00 11.00 12 +0.00(+0.00%)
Apr 20, 2020 11.00 11.00 11.00 11.00 122 +0.00(+0.00%)
Apr 17, 2020 10.68 11.00 10.68 11.00 400 +1.50(+15.79%)
Apr 16, 2020 9.500 9.500 9.500 9.500 389 +0.00(+0.00%)
Apr 15, 2020 9.500 9.500 9.500 9.500 260 +0.00(+0.00%)
Apr 14, 2020 9.500 9.500 9.500 9.500 110 -0.50(-5.00%)
Apr 13, 2020 9.000 10.00 9.000 10.00 705 +1.75(+21.21%)
Apr 08, 2020 8.250 8.250 8.250 0 +0.25(+3.12%)
Apr 07, 2020 8.010 8.010 8.000 8.000 3,018 -0.75(-8.57%)
Apr 06, 2020 8.010 8.750 8.000 8.750 300 +0.75(+9.38%)
Apr 03, 2020 8.000 8.000 8.000 8.000 400 -1.00(-11.11%)
Apr 02, 2020 9.000 9.000 9.000 9.000 433 +1.00(+12.50%)
Apr 01, 2020 8.000 8.000 8.000 2 +0.00(+0.00%)
Mar 31, 2020 7.500 8.000 7.500 8.000 4,305 -1.00(-11.11%)
Mar 30, 2020 9.000 9.000 9.000 9.000 500 -1.00(-10.00%)
Mar 27, 2020 10.00 10.00 10.00 10.00 700 -0.50(-4.76%)
Mar 26, 2020 9.900 10.50 9.900 10.50 784 +0.60(+6.06%)
Mar 25, 2020 9.900 9.900 9.900 9.900 150 +0.40(+4.21%)
Mar 24, 2020 9.500 9.500 9.500 9.500 130 +0.50(+5.56%)
Mar 23, 2020 9.000 9.000 9.000 9.000 104 -1.50(-14.29%)
Mar 20, 2020 10.00 10.50 10.00 10.50 500 +0.50(+5.00%)
Mar 18, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 16, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 13, 2020 10.00 10.00 10.00 2 +0.00(+0.00%)
Mar 12, 2020 10.00 10.00 10.00 10.00 215 -3.50(-25.93%)
Mar 11, 2020 13.75 13.75 8.000 13.50 490 +0.00(+0.00%)
Mar 10, 2020 13.50 13.50 13.50 13.50 407 -0.75(-5.26%)
Mar 09, 2020 14.50 14.50 14.25 14.25 300 -0.75(-5.00%)
Mar 06, 2020 15.00 15.00 15.00 15.00 1,500 +0.12(+0.84%)
Mar 05, 2020 15.00 15.00 14.88 14.88 1,000 -0.12(-0.83%)
Mar 04, 2020 15.00 15.00 15.00 15.00 200 +0.00(+0.00%)
Mar 03, 2020 15.00 15.00 15.00 15.00 702 -0.05(-0.33%)
Feb 28, 2020 15.05 15.05 15.05 0 +0.55(+3.79%)
Feb 26, 2020 14.50 14.50 14.50 0 -0.50(-3.33%)
Feb 24, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 21, 2020 15.00 15.00 15.00 105 +0.00(+0.00%)
Feb 20, 2020 15.00 15.00 15.00 10 +0.00(+0.00%)
Feb 18, 2020 15.00 15.00 15.00 0 +1.50(+11.11%)
Feb 13, 2020 13.50 13.50 13.50 0 +0.00(+0.00%)
Feb 12, 2020 13.50 13.50 13.50 2 +0.00(+0.00%)
Feb 11, 2020 15.80 15.80 13.50 13.50 200 -2.30(-14.56%)
Feb 10, 2020 15.80 15.80 15.80 15 +0.00(+0.00%)
Feb 07, 2020 15.80 15.80 15.80 15.80 400 -1.20(-7.06%)
Feb 06, 2020 17.00 17.00 17.00 17.00 200 +1.10(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.