Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0140 0.0180 0.0040 0.0130 308,936 +0.01(+160.00%)
Apr 29, 2020 0.0140 0.0150 0.0020 0.0050 631,920 -0.00(-43.82%)
Apr 28, 2020 0.0150 0.0150 0.0030 0.0089 559,486 +0.00(+4.71%)
Apr 27, 2020 0.0090 0.0500 0.0020 0.0085 160,047 -0.00(-9.57%)
Apr 24, 2020 0.0190 0.0675 0.0094 0.0094 194,800 +0.00(+0.00%)
Apr 23, 2020 0.0010 0.0650 0.0010 0.0094 211,800 -0.00(-14.55%)
Apr 22, 2020 0.0070 0.0200 0.0030 0.0110 135,996 +0.00(+10.00%)
Apr 21, 2020 0.0160 0.0160 0.0100 0.0100 36,916 -0.01(-37.50%)
Apr 20, 2020 0.0020 0.0160 0.0020 0.0160 16,252 +0.01(+1130.77%)
Apr 17, 2020 0.0013 0.0013 0.0013 0.0013 4,000 -0.01(-91.88%)
Apr 15, 2020 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Apr 14, 2020 0.0200 0.0200 0.0030 0.0200 13,200 +0.00(+0.00%)
Apr 13, 2020 0.0030 0.0200 0.0030 0.0200 64,600 +0.01(+33.33%)
Apr 09, 2020 0.0160 0.0200 0.0150 0.0150 121,000 +0.01(+172.73%)
Apr 08, 2020 0.0013 0.0190 0.0013 0.0055 6,201 -0.01(-65.62%)
Apr 07, 2020 0.0015 0.0160 0.0015 0.0160 31,400 -0.00(-15.79%)
Apr 06, 2020 0.0199 0.0200 0.0160 0.0190 601 +0.02(+3700.00%)
Apr 03, 2020 0.0200 0.0200 0.0005 0.0005 1,200 +0.00(+0.00%)
Apr 02, 2020 0.0005 0.0005 0.0005 0.0005 1,039 -0.02(-96.88%)
Apr 01, 2020 0.0160 0.0160 0.0160 0.0160 53,100 +0.00(+0.00%)
Mar 31, 2020 0.0011 0.0160 0.0002 0.0160 1,777 +0.01(+60.00%)
Mar 30, 2020 0.0199 0.0199 0.0100 0.0100 2,101 +0.01(+9900.00%)
Mar 27, 2020 0.0001 0.0200 0.0001 0.0001 3,300 -0.01(-99.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0100 0.0100 80,537 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0172 0.0100 0.0100 10,603 +0.01(+233.33%)
Mar 19, 2020 0.0030 0.0030 0.0030 0 +0.00(+150.00%)
Mar 16, 2020 0.0012 0.0012 0.0012 0 -0.01(-92.50%)
Mar 13, 2020 0.0160 0.0160 0.0160 0.0160 200 +0.01(+1233.33%)
Mar 12, 2020 0.0012 0.0012 0.0010 0.0012 250,311 -0.01(-91.43%)
Mar 11, 2020 0.0140 0.0140 0.0140 0.0140 3,108 -0.00(-18.60%)
Mar 10, 2020 0.0200 0.0200 0.0100 0.0172 8,020 +0.02(+1333.33%)
Mar 09, 2020 0.0012 0.0012 0.0012 0.0012 200 -0.00(-14.29%)
Mar 06, 2020 0.0014 0.0014 0.0014 21 +0.00(+0.00%)
Mar 05, 2020 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+16.67%)
Mar 03, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 02, 2020 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+9.09%)
Feb 27, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 26, 2020 0.0012 0.0012 0.0012 0.0012 2,400 +0.00(+0.00%)
Feb 19, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 13, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 12, 2020 0.0012 0.0012 0.0012 40 +0.00(+0.00%)
Feb 10, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 05, 2020 0.0012 0.0012 0.0012 0 +0.00(+200.00%)
Feb 04, 2020 0.0001 0.0004 0.0001 0.0004 500 +0.00(+300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.