Indicators

Imagine Lithium Inc (OP: ARXRF )

0.0279 UNCHANGED

Last Price Updated: 2:51 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		0.0597	0.0597	0.0597	0	+0.02(+35.68%)
Apr 20, 2020		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Apr 17, 2020	0.0440	0.0440	0.0440	0.0440	5,000	+0.00(+0.46%)
Apr 16, 2020	0.0438	0.0438	0.0438	0.0438	1,300	-0.00(-3.95%)
Apr 13, 2020		0.0456	0.0456	0.0456	0	+0.00(+3.87%)
Apr 09, 2020	0.0377	0.0439	0.0377	0.0439	10,000	+0.01(+28.74%)
Apr 08, 2020	0.0341	0.0341	0.0341	0.0341	100	-0.01(-18.42%)
Apr 03, 2020		0.0418	0.0418	0.0418	0	+0.01(+38.87%)
Mar 11, 2020		0.0301	0.0301	0.0301	0	-0.02(-44.05%)
Feb 28, 2020		0.0538	0.0538	0.0538	0	-0.01(-8.66%)
Feb 25, 2020		0.0589	0.0589	0.0589	0	+0.00(+7.09%)
Feb 24, 2020	0.0550	0.0550	0.0550	0.0550	100	+0.00(+0.18%)
Feb 21, 2020	0.0549	0.0549	0.0549	0.0549	300	+0.00(+2.04%)
Feb 20, 2020	0.0538	0.0538	0.0538	0.0538	1,000	+0.00(+7.82%)
Feb 19, 2020	0.0549	0.0549	0.0499	0.0499	5,000	-0.01(-10.89%)
Feb 18, 2020		0.0560	0.0560	0.0560	37	+0.00(+0.00%)
Feb 10, 2020		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Feb 07, 2020	0.0560	0.0560	0.0560	0.0560	2,500	-0.00(-2.95%)
Feb 06, 2020	0.0563	0.0577	0.0563	0.0577	725	-0.01(-17.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.