Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

11.00 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 29, 2020 8.500 8.500 8.500 8.500 4,100 +0.00(+0.00%)
Apr 28, 2020 8.500 8.500 8.500 8.500 1,000 +0.25(+3.03%)
Apr 27, 2020 8.200 8.250 8.200 8.250 600 +0.15(+1.85%)
Apr 23, 2020 8.100 8.100 8.100 0 -0.50(-5.81%)
Apr 21, 2020 8.600 8.600 8.600 0 +0.05(+0.58%)
Apr 17, 2020 8.550 8.550 8.550 0 +0.00(+0.00%)
Apr 15, 2020 8.550 8.550 8.550 0 +0.20(+2.40%)
Apr 08, 2020 8.350 8.350 8.350 0 +0.10(+1.21%)
Apr 01, 2020 8.250 8.250 8.250 0 -0.20(-2.37%)
Mar 31, 2020 8.450 8.450 8.450 8.450 1,100 +0.65(+8.33%)
Mar 23, 2020 7.800 7.800 7.800 0 -0.06(-0.76%)
Mar 20, 2020 7.860 7.860 7.860 7.860 100 -0.09(-1.13%)
Mar 18, 2020 7.950 7.950 7.950 0 -0.20(-2.45%)
Mar 17, 2020 8.750 9.150 8.150 8.150 11,266 -1.15(-12.37%)
Mar 16, 2020 9.500 9.500 9.300 9.300 3,224 -0.58(-5.87%)
Mar 13, 2020 9.500 9.880 9.500 9.880 600 +0.83(+9.17%)
Mar 12, 2020 10.15 10.18 9.000 9.050 1,930 -1.13(-11.10%)
Mar 11, 2020 10.16 10.18 10.16 10.18 3,100 +0.00(+0.00%)
Mar 06, 2020 10.18 10.18 10.18 0 +0.00(+0.00%)
Mar 03, 2020 10.18 10.18 10.18 0 -0.17(-1.64%)
Mar 02, 2020 10.38 10.38 10.35 10.35 300 +0.17(+1.67%)
Feb 27, 2020 10.18 10.18 10.18 0 -0.34(-3.23%)
Feb 24, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Feb 21, 2020 10.35 10.52 10.35 10.52 5,100 +0.25(+2.43%)
Feb 20, 2020 10.27 10.27 10.27 10.27 201 -0.03(-0.29%)
Feb 19, 2020 10.31 10.31 10.30 10.30 2,201 -0.10(-0.96%)
Feb 18, 2020 10.40 10.40 10.40 1 +0.00(+0.00%)
Feb 11, 2020 10.40 10.40 10.40 0 -0.27(-2.53%)
Feb 10, 2020 10.25 10.67 10.21 10.67 1,216 +0.50(+4.92%)
Feb 07, 2020 10.17 10.17 10.17 10.17 800 +0.01(+0.10%)
Feb 06, 2020 10.35 10.35 10.16 10.16 5,000 -0.28(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.