Indicators

Psyc Corp (OP: PSYC )

0.0011 +0.0002 (+22.22%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0295	0.0295	0.0250	0.0274	1,039,322	-0.00(-0.72%)
Apr 29, 2020	0.0270	0.0300	0.0250	0.0276	1,433,567	+0.00(+12.65%)
Apr 28, 2020	0.0215	0.0270	0.0215	0.0245	171,480	-0.00(-9.26%)
Apr 27, 2020	0.0270	0.0270	0.0230	0.0270	528,763	+0.00(+0.00%)
Apr 24, 2020	0.0260	0.0270	0.0240	0.0270	127,700	+0.00(+8.00%)
Apr 23, 2020	0.0300	0.0300	0.0230	0.0250	360,550	-0.00(-8.09%)
Apr 22, 2020	0.0300	0.0300	0.0230	0.0272	81,708	+0.00(+5.02%)
Apr 21, 2020	0.0211	0.0265	0.0211	0.0259	835,777	+0.00(+16.67%)
Apr 20, 2020	0.0220	0.0270	0.0220	0.0222	184,022	+0.00(+0.91%)
Apr 17, 2020	0.0245	0.0290	0.0220	0.0220	321,500	-0.00(-12.00%)
Apr 16, 2020	0.0300	0.0300	0.0210	0.0250	702,599	-0.00(-13.19%)
Apr 15, 2020	0.0298	0.0298	0.0221	0.0288	107,264	+0.01(+30.32%)
Apr 14, 2020	0.0290	0.0310	0.0221	0.0221	380,058	-0.01(-23.79%)
Apr 13, 2020	0.0500	0.0500	0.0220	0.0290	800,290	-0.01(-17.14%)
Apr 09, 2020	0.0189	0.0500	0.0156	0.0350	109,600	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.