Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.820 3.840 3.300 3.460 51,800 -0.36(-9.42%)
Jan 30, 2020 3.890 4.210 3.600 3.820 54,899 -0.11(-2.80%)
Jan 29, 2020 3.910 4.050 3.440 3.930 61,979 -0.29(-6.87%)
Jan 28, 2020 4.340 4.470 3.880 4.220 77,884 -0.31(-6.84%)
Jan 27, 2020 4.710 4.980 4.472 4.530 141,379 -0.74(-14.04%)
Jan 24, 2020 6.400 7.000 4.900 5.270 865,100 -1.71(-24.50%)
Jan 23, 2020 4.770 9.720 4.760 6.980 9,605,393 +4.67(+202.16%)
Jan 22, 2020 2.420 2.686 2.280 2.310 13,104 -0.11(-4.55%)
Jan 21, 2020 2.300 2.440 2.283 2.420 9,967 +0.06(+2.54%)
Jan 17, 2020 2.420 2.460 2.350 2.360 4,100 -0.14(-5.60%)
Jan 16, 2020 2.520 2.520 2.430 2.500 13,807 -0.08(-3.10%)
Jan 15, 2020 2.471 2.580 2.427 2.580 6,418 +0.19(+7.95%)
Jan 14, 2020 2.680 2.751 2.378 2.390 40,365 -0.24(-9.13%)
Jan 13, 2020 2.345 2.779 2.240 2.630 113,618 +0.34(+14.85%)
Jan 10, 2020 2.271 2.353 2.271 2.290 9,000 +0.05(+2.23%)
Jan 09, 2020 2.360 2.520 2.240 2.240 11,898 -0.21(-8.57%)
Jan 08, 2020 2.260 2.556 2.240 2.450 50,906 +0.25(+11.36%)
Jan 07, 2020 2.260 2.290 2.200 2.200 16,842 -0.05(-2.22%)
Jan 06, 2020 1.990 2.340 1.955 2.250 32,990 +0.33(+17.19%)
Jan 03, 2020 1.980 1.981 1.679 1.920 25,300 -0.05(-2.54%)
Jan 02, 2020 2.020 2.100 1.920 1.970 14,304 -0.04(-1.99%)
Dec 31, 2019 2.040 2.100 2.010 2.010 23,500 -0.10(-4.74%)
Dec 30, 2019 2.040 2.180 2.010 2.110 12,825 +0.10(+5.24%)
Dec 27, 2019 2.220 2.250 1.980 2.005 21,600 -0.04(-2.20%)
Dec 26, 2019 2.220 2.350 2.020 2.050 29,052 -0.20(-8.83%)
Dec 24, 2019 2.310 2.550 2.248 2.248 71,900 -0.00(-0.07%)
Dec 23, 2019 2.250 2.420 2.250 2.250 14,658 +0.00(+0.00%)
Dec 20, 2019 2.360 2.360 2.050 2.250 35,300 -0.10(-4.26%)
Dec 19, 2019 2.210 2.490 2.203 2.350 41,438 +0.15(+6.82%)
Dec 18, 2019 2.850 2.850 1.900 2.200 112,789 -0.92(-29.58%)
Dec 17, 2019 3.080 3.320 3.083 3.124 3,171 -0.13(-3.88%)
Dec 16, 2019 3.260 3.350 3.150 3.250 7,609 +0.04(+1.25%)
Dec 13, 2019 3.135 3.370 3.135 3.210 29,200 +0.06(+1.90%)
Dec 12, 2019 3.230 3.270 3.100 3.150 8,161 -0.17(-5.12%)
Dec 11, 2019 2.860 3.450 2.820 3.320 124,656 +0.45(+15.68%)
Dec 10, 2019 2.910 2.910 2.800 2.870 41,917 +0.08(+2.87%)
Dec 09, 2019 2.950 2.950 2.790 2.790 12,423 -0.10(-3.46%)
Dec 06, 2019 2.840 2.950 2.779 2.890 15,200 +0.06(+2.12%)
Dec 05, 2019 2.680 3.069 2.600 2.830 95,683 +0.14(+5.20%)
Dec 04, 2019 2.640 2.740 2.640 2.690 5,853 +0.06(+2.28%)
Dec 03, 2019 2.750 2.750 2.580 2.630 11,686 +0.09(+3.54%)
Dec 02, 2019 2.700 2.800 2.540 2.540 13,111 -0.16(-5.93%)
Nov 29, 2019 2.600 2.700 2.600 2.700 5,100 +0.07(+2.66%)
Nov 27, 2019 2.650 2.750 2.570 2.630 11,500 +0.10(+3.95%)
Nov 26, 2019 2.630 2.645 2.520 2.530 9,316 -0.08(-3.07%)
Nov 25, 2019 2.570 2.660 2.550 2.610 7,197 -0.02(-0.76%)
Nov 22, 2019 2.450 2.630 2.450 2.630 9,200 +0.07(+2.94%)
Nov 21, 2019 2.580 2.800 2.390 2.555 47,930 -0.00(-0.20%)
Nov 20, 2019 2.580 2.864 2.560 2.560 60,886 -0.02(-0.78%)
Nov 19, 2019 2.570 2.720 2.550 2.580 8,359 -0.07(-2.64%)
Nov 18, 2019 2.540 2.750 2.460 2.650 12,902 +0.07(+2.71%)
Nov 15, 2019 2.700 2.700 2.520 2.580 19,300 -0.06(-2.27%)
Nov 14, 2019 2.760 2.760 2.420 2.640 51,829 +0.06(+2.24%)
Nov 13, 2019 2.890 2.894 2.522 2.582 45,115 -0.20(-7.11%)
Nov 12, 2019 2.670 3.150 2.650 2.780 167,026 +0.14(+5.30%)
Nov 11, 2019 2.820 2.840 2.580 2.640 33,112 -0.18(-6.38%)
Nov 08, 2019 2.890 3.100 2.820 2.820 33,700 -0.08(-2.76%)
Nov 07, 2019 2.850 3.080 2.850 2.900 26,425 +0.03(+1.05%)
Nov 06, 2019 2.790 2.890 2.750 2.870 24,074 +0.10(+3.61%)
Nov 05, 2019 2.880 2.894 2.750 2.770 31,822 -0.12(-4.15%)
Nov 04, 2019 2.950 2.950 2.890 2.890 25,973 -0.09(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.