Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.6116 -0.0111 (-1.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.590 2.590 2.410 2.490 304,072 -0.11(-4.23%)
Nov 27, 2020 2.490 2.620 2.430 2.600 151,600 +0.10(+4.00%)
Nov 25, 2020 2.500 2.540 2.360 2.500 258,900 -0.04(-1.57%)
Nov 24, 2020 2.600 2.680 2.450 2.540 220,308 -0.03(-1.17%)
Nov 23, 2020 2.450 2.590 2.450 2.570 262,012 +0.09(+3.63%)
Nov 20, 2020 2.840 2.840 2.450 2.480 972,500 -0.36(-12.68%)
Nov 19, 2020 2.850 2.850 2.720 2.840 198,789 +0.04(+1.43%)
Nov 18, 2020 2.790 2.870 2.700 2.800 216,955 -0.02(-0.71%)
Nov 17, 2020 3.000 3.000 2.700 2.820 403,739 -0.16(-5.37%)
Nov 16, 2020 2.980 3.030 2.750 2.980 266,607 +0.00(+0.00%)
Nov 13, 2020 3.000 3.000 2.700 2.980 287,400 +0.02(+0.68%)
Nov 12, 2020 3.050 3.130 2.850 2.960 352,111 -0.09(-2.95%)
Nov 11, 2020 3.000 3.070 2.870 3.050 208,455 +0.04(+1.33%)
Nov 10, 2020 2.940 3.080 2.760 3.010 252,005 +0.12(+4.15%)
Nov 09, 2020 3.200 3.400 2.780 2.890 363,993 -0.55(-15.99%)
Nov 06, 2020 3.730 3.730 3.400 3.440 207,800 -0.34(-8.99%)
Nov 05, 2020 3.950 3.991 3.500 3.780 155,725 -0.17(-4.30%)
Nov 04, 2020 4.160 4.171 3.820 3.950 141,498 -0.09(-2.23%)
Nov 03, 2020 4.050 4.050 3.800 4.040 135,452 -0.01(-0.25%)
Nov 02, 2020 3.770 4.134 3.610 4.050 122,304 +0.23(+6.02%)
Oct 30, 2020 3.970 3.970 3.595 3.820 298,300 -0.23(-5.68%)
Oct 29, 2020 4.070 4.200 3.870 4.050 58,157 +0.05(+1.25%)
Oct 28, 2020 4.400 4.490 3.810 4.000 266,339 -0.60(-13.04%)
Oct 27, 2020 4.700 4.701 4.260 4.600 267,895 +0.02(+0.44%)
Oct 26, 2020 4.450 4.850 4.420 4.580 301,699 +0.16(+3.62%)
Oct 23, 2020 4.350 4.450 4.240 4.420 95,300 +0.08(+1.84%)
Oct 22, 2020 4.390 4.440 4.200 4.340 91,704 -0.01(-0.23%)
Oct 21, 2020 4.370 4.440 4.320 4.350 120,775 -0.05(-1.14%)
Oct 20, 2020 4.400 4.480 4.300 4.400 108,856 +0.04(+0.92%)
Oct 19, 2020 4.300 4.400 4.270 4.360 120,327 +0.10(+2.35%)
Oct 16, 2020 4.260 4.400 4.140 4.260 214,600 -0.04(-0.93%)
Oct 15, 2020 4.320 4.460 4.110 4.300 113,857 -0.11(-2.49%)
Oct 14, 2020 4.660 4.690 4.350 4.410 144,511 -0.20(-4.34%)
Oct 13, 2020 4.500 4.750 4.480 4.610 326,393 +0.21(+4.77%)
Oct 12, 2020 4.610 4.640 4.310 4.400 270,299 -0.25(-5.38%)
Oct 09, 2020 5.050 5.070 4.585 4.650 589,600 -0.31(-6.25%)
Oct 08, 2020 4.550 5.440 4.550 4.960 1,417,362 +0.55(+12.47%)
Oct 07, 2020 4.180 4.410 3.930 4.410 687,603 +0.53(+13.66%)
Oct 06, 2020 3.700 3.900 3.700 3.880 318,146 +0.24(+6.59%)
Oct 05, 2020 3.530 3.700 3.350 3.640 320,484 +0.32(+9.64%)
Oct 02, 2020 3.340 3.510 3.260 3.320 229,600 -0.11(-3.21%)
Oct 01, 2020 3.400 3.480 3.310 3.430 353,716 +0.10(+3.00%)
Sep 30, 2020 3.340 3.550 3.295 3.330 220,861 -0.04(-1.19%)
Sep 29, 2020 3.300 3.380 3.220 3.370 164,870 +0.03(+0.90%)
Sep 28, 2020 3.580 3.590 3.280 3.340 252,340 -0.15(-4.30%)
Sep 25, 2020 3.200 3.550 3.200 3.490 500,700 +0.35(+11.15%)
Sep 24, 2020 3.160 3.230 3.020 3.140 228,789 +0.13(+4.32%)
Sep 23, 2020 3.390 3.450 2.940 3.010 267,507 -0.43(-12.50%)
Sep 22, 2020 3.600 3.780 3.410 3.440 164,791 -0.18(-4.97%)
Sep 21, 2020 3.800 3.800 3.510 3.620 270,926 -0.31(-7.89%)
Sep 18, 2020 3.610 4.000 3.550 3.930 593,500 +0.22(+5.93%)
Sep 17, 2020 3.900 3.910 3.600 3.710 409,709 -0.01(-0.27%)
Sep 16, 2020 3.780 3.930 3.550 3.720 814,407 +0.29(+8.45%)
Sep 15, 2020 3.380 3.530 3.350 3.430 247,968 +0.17(+5.21%)
Sep 14, 2020 3.170 3.300 3.100 3.260 69,048 +0.07(+2.19%)
Sep 11, 2020 3.400 3.400 3.120 3.190 143,500 -0.21(-6.18%)
Sep 10, 2020 3.380 3.400 3.300 3.400 53,227 +0.01(+0.29%)
Sep 09, 2020 3.270 3.440 3.210 3.390 131,052 +0.17(+5.28%)
Sep 08, 2020 3.220 3.330 3.110 3.220 178,097 +0.00(+0.00%)
Sep 04, 2020 3.390 3.400 3.010 3.220 236,200 -0.23(-6.67%)
Sep 03, 2020 3.450 3.600 3.300 3.450 406,666 +0.04(+1.17%)
Sep 02, 2020 3.650 3.650 3.320 3.410 478,534 +0.05(+1.49%)
Sep 01, 2020 3.550 3.590 3.210 3.360 494,587 -0.17(-4.82%)
Aug 31, 2020 3.680 3.690 3.500 3.530 236,281 -0.15(-4.08%)
Aug 28, 2020 3.660 3.735 3.570 3.680 269,200 +0.01(+0.27%)
Aug 27, 2020 3.920 3.920 3.550 3.670 321,436 -0.30(-7.56%)
Aug 26, 2020 3.880 3.980 3.810 3.970 224,774 -0.04(-1.00%)
Aug 25, 2020 3.820 4.010 3.780 4.010 295,325 +0.11(+2.82%)
Aug 24, 2020 4.070 4.210 3.790 3.900 542,070 -0.01(-0.26%)
Aug 21, 2020 4.120 4.140 3.620 3.910 810,600 -0.18(-4.40%)
Aug 20, 2020 4.000 4.120 3.930 4.090 319,188 +0.06(+1.49%)
Aug 19, 2020 4.210 4.270 3.910 4.030 707,300 -0.27(-6.28%)
Aug 18, 2020 4.650 4.650 4.180 4.300 2,169,757 +0.25(+6.17%)
Aug 17, 2020 4.460 4.460 4.010 4.050 409,161 -0.37(-8.37%)
Aug 14, 2020 4.700 4.700 4.332 4.420 560,900 -0.49(-9.98%)
Aug 13, 2020 4.580 4.930 4.330 4.910 705,588 +0.39(+8.63%)
Aug 12, 2020 4.570 4.590 4.330 4.520 577,187 -0.07(-1.53%)
Aug 11, 2020 4.980 4.980 4.500 4.590 973,980 -0.55(-10.70%)
Aug 10, 2020 5.200 5.250 4.900 5.140 677,470 -0.04(-0.77%)
Aug 07, 2020 5.500 5.530 5.060 5.180 516,000 -0.07(-1.33%)
Aug 06, 2020 5.220 5.330 4.900 5.250 933,107 -0.19(-3.49%)
Aug 05, 2020 5.620 5.660 5.240 5.440 1,133,037 -0.18(-3.20%)
Aug 04, 2020 5.750 5.880 5.380 5.620 1,206,120 +0.14(+2.55%)
Aug 03, 2020 6.000 6.140 5.300 5.480 2,647,249 -1.51(-21.60%)
Jul 31, 2020 6.500 12.17 5.900 6.990 29,917,200 +2.04(+41.21%)
Jul 30, 2020 4.242 6.719 4.242 4.950 3,985,075 +0.79(+19.06%)
Jul 29, 2020 3.986 4.182 3.890 4.158 339,019 +0.24(+6.02%)
Jul 28, 2020 4.030 4.102 3.822 3.922 641,865 -0.19(-4.58%)
Jul 27, 2020 3.761 4.146 3.761 4.110 651,394 +0.37(+9.84%)
Jul 24, 2020 3.601 3.922 3.601 3.741 759,196 +0.22(+6.25%)
Jul 23, 2020 4.138 4.202 3.473 3.521 1,069,849 -0.46(-11.56%)
Jul 22, 2020 4.366 4.430 3.962 3.982 1,047,033 -0.66(-14.22%)
Jul 21, 2020 4.758 4.794 3.974 4.642 1,543,602 -0.26(-5.23%)
Jul 20, 2020 4.758 5.046 4.542 4.898 1,915,525 +0.36(+7.94%)
Jul 17, 2020 4.090 4.746 4.038 4.538 2,340,063 +0.54(+13.40%)
Jul 16, 2020 3.745 4.242 3.653 4.002 2,460,043 +0.55(+15.87%)
Jul 15, 2020 3.926 4.002 3.305 3.453 1,177,991 -0.38(-9.92%)
Jul 14, 2020 3.782 3.922 3.565 3.834 1,039,486 +0.40(+11.52%)
Jul 13, 2020 3.201 3.641 3.189 3.437 910,895 +0.30(+9.71%)
Jul 10, 2020 2.781 3.201 2.769 3.133 517,542 +0.33(+11.86%)
Jul 09, 2020 2.789 2.857 2.741 2.801 138,392 +0.00(+0.00%)
Jul 08, 2020 2.909 2.957 2.785 2.801 137,135 -0.16(-5.53%)
Jul 07, 2020 2.873 3.101 2.865 2.965 291,935 +0.09(+3.06%)
Jul 06, 2020 2.669 2.881 2.641 2.877 258,066 +0.27(+10.45%)
Jul 02, 2020 2.689 2.781 2.593 2.605 171,681 -0.08(-2.84%)
Jul 01, 2020 2.561 2.681 2.533 2.681 247,860 +0.11(+4.36%)
Jun 30, 2020 2.653 2.653 2.521 2.569 291,863 -0.08(-3.17%)
Jun 29, 2020 2.689 2.881 2.513 2.653 1,399,287 +0.28(+11.80%)
Jun 26, 2020 2.485 2.529 2.341 2.373 88,214 -0.12(-4.66%)
Jun 25, 2020 2.401 2.545 2.401 2.489 213,597 +0.09(+3.67%)
Jun 24, 2020 2.345 2.401 2.233 2.401 235,005 +0.01(+0.33%)
Jun 23, 2020 2.401 2.425 2.301 2.393 260,770 -0.04(-1.81%)
Jun 22, 2020 2.597 2.601 2.361 2.437 446,588 -0.28(-10.44%)
Jun 19, 2020 2.669 3.425 2.261 2.721 3,384,895 +0.31(+12.77%)
Jun 18, 2020 2.357 2.477 2.309 2.413 303,596 +0.00(+0.00%)
Jun 17, 2020 2.445 2.473 2.349 2.413 149,770 +0.02(+0.84%)
Jun 16, 2020 2.317 2.501 2.241 2.393 166,958 +0.04(+1.70%)
Jun 15, 2020 2.281 2.397 2.125 2.353 215,981 +0.10(+4.26%)
Jun 12, 2020 2.129 2.354 2.089 2.257 68,472 +0.10(+4.83%)
Jun 11, 2020 2.221 2.289 2.053 2.153 146,433 -0.14(-6.27%)
Jun 10, 2020 2.353 2.413 2.257 2.297 140,843 -0.02(-1.03%)
Jun 09, 2020 2.313 2.465 2.285 2.321 125,792 -0.07(-2.85%)
Jun 08, 2020 2.301 2.449 2.241 2.389 314,499 +0.07(+2.93%)
Jun 05, 2020 2.525 2.537 2.241 2.321 535,035 -0.28(-10.77%)
Jun 04, 2020 2.617 2.645 2.529 2.601 221,176 -0.02(-0.76%)
Jun 03, 2020 2.509 2.621 2.441 2.621 263,347 -0.03(-1.06%)
Jun 02, 2020 2.801 2.801 2.505 2.649 259,053 -0.09(-3.36%)
Jun 01, 2020 2.685 2.809 2.645 2.741 480,567 +0.10(+3.63%)
May 29, 2020 2.721 2.741 2.521 2.645 508,046 +0.14(+5.42%)
May 28, 2020 2.493 2.601 2.481 2.509 194,502 +0.06(+2.28%)
May 27, 2020 2.453 2.509 2.357 2.453 364,873 -0.02(-0.97%)
May 26, 2020 2.597 2.613 2.401 2.477 1,103,348 +0.18(+8.03%)
May 22, 2020 2.301 2.361 2.121 2.293 915,383 +0.23(+11.26%)
May 21, 2020 1.889 2.101 1.825 2.061 503,081 +0.16(+8.42%)
May 20, 2020 2.105 2.185 1.765 1.901 833,448 -0.26(-12.04%)
May 19, 2020 2.365 2.393 2.061 2.161 454,813 -0.20(-8.47%)
May 18, 2020 2.305 2.441 2.253 2.361 1,007,829 +0.12(+5.55%)
May 15, 2020 2.017 2.361 2.005 2.237 1,136,545 +0.20(+9.61%)
May 14, 2020 2.001 2.057 1.681 2.041 1,500,042 +0.26(+14.61%)
May 13, 2020 1.837 2.081 1.613 1.781 1,802,686 +0.15(+9.07%)
May 12, 2020 1.601 1.641 1.521 1.633 648,240 +0.04(+2.26%)
May 11, 2020 1.521 1.597 1.445 1.597 681,022 +0.16(+11.45%)
May 08, 2020 1.385 1.481 1.361 1.433 235,405 -0.02(-1.65%)
May 07, 2020 1.513 1.529 1.285 1.457 476,119 -0.02(-1.62%)
May 06, 2020 1.493 1.517 1.401 1.481 705,302 +0.09(+6.32%)
May 05, 2020 1.309 1.449 1.244 1.393 1,879,283 +0.21(+17.97%)
May 04, 2020 1.208 1.301 1.180 1.180 1,511,557 +0.05(+4.61%)
May 01, 2020 1.060 1.132 1.040 1.128 267,642 +0.02(+1.81%)
Apr 30, 2020 1.148 1.168 1.052 1.108 419,544 -0.06(-4.81%)
Apr 29, 2020 1.160 1.180 1.116 1.164 355,992 -0.01(-0.68%)
Apr 28, 2020 1.188 1.204 1.124 1.172 484,376 -0.04(-3.62%)
Apr 27, 2020 1.333 1.341 1.100 1.216 1,902,986 +0.03(+2.36%)
Apr 24, 2020 1.164 1.228 1.080 1.188 1,044,332 -0.01(-1.00%)
Apr 23, 2020 1.200 1.236 1.168 1.200 260,868 -0.02(-1.64%)
Apr 22, 2020 1.248 1.254 1.200 1.220 268,587 -0.03(-2.56%)
Apr 21, 2020 1.305 1.320 1.216 1.252 448,982 +0.03(+2.62%)
Apr 20, 2020 1.236 1.240 1.120 1.220 455,820 -0.05(-3.79%)
Apr 17, 2020 1.305 1.313 1.220 1.269 524,540 -0.02(-1.86%)
Apr 16, 2020 1.260 1.317 1.216 1.293 562,464 +0.03(+2.54%)
Apr 15, 2020 1.401 1.401 1.212 1.260 987,157 -0.08(-5.97%)
Apr 14, 2020 1.473 1.481 1.305 1.341 2,708,856 +0.11(+8.77%)
Apr 13, 2020 1.301 1.385 1.204 1.232 2,791,090 -0.13(-9.41%)
Apr 09, 2020 1.481 1.521 1.232 1.361 19,640,640 +0.49(+56.68%)
Apr 08, 2020 0.8363 0.8764 0.8163 0.8683 383,891 +0.02(+2.36%)
Apr 07, 2020 0.8403 0.8563 0.7843 0.8483 146,878 -0.01(-0.93%)
Apr 06, 2020 0.8323 0.8964 0.8123 0.8563 431,679 +0.03(+3.38%)
Apr 03, 2020 0.8003 0.8643 0.7563 0.8283 261,895 +0.04(+4.55%)
Apr 02, 2020 0.7283 0.8523 0.7283 0.7923 654,293 +0.07(+10.00%)
Apr 01, 2020 0.8363 0.8363 0.6643 0.7203 258,496 -0.10(-11.76%)
Mar 31, 2020 0.7683 0.8964 0.7683 0.8163 751,951 +0.07(+9.68%)
Mar 30, 2020 0.7243 0.7603 0.7043 0.7443 350,517 +0.03(+4.49%)
Mar 27, 2020 0.7443 0.7603 0.6643 0.7123 422,830 -0.04(-5.32%)
Mar 26, 2020 0.7683 0.7803 0.7123 0.7523 607,724 +0.02(+3.30%)
Mar 25, 2020 0.6963 0.7643 0.6883 0.7283 579,340 +0.01(+1.11%)
Mar 24, 2020 0.7403 0.7523 0.6683 0.7203 775,327 +0.00(+0.00%)
Mar 23, 2020 0.8083 0.8403 0.6723 0.7203 659,043 +0.01(+1.12%)
Mar 20, 2020 0.7203 0.7838 0.7003 0.7123 579,018 +0.03(+4.09%)
Mar 19, 2020 0.8403 0.8403 0.6242 0.6843 1,002,071 -0.12(-14.93%)
Mar 18, 2020 0.8804 0.8804 0.7483 0.8043 771,948 -0.11(-11.84%)
Mar 17, 2020 0.9804 1.060 0.8844 0.9124 701,286 +0.01(+1.33%)
Mar 16, 2020 1.000 1.040 0.7883 0.9004 1,487,464 -0.44(-32.63%)
Mar 13, 2020 1.761 1.761 1.200 1.337 2,456,766 -0.77(-36.50%)
Mar 12, 2020 2.301 2.321 1.601 2.105 10,135,279 +0.52(+33.16%)
Mar 11, 2020 1.901 3.081 1.260 1.581 29,756,996 +0.77(+95.54%)
Mar 10, 2020 0.8203 0.8203 0.7683 0.8083 47,111 +0.04(+5.76%)
Mar 09, 2020 0.8403 0.8403 0.7603 0.7643 20,211 -0.08(-9.52%)
Mar 06, 2020 0.8403 0.8723 0.8003 0.8447 40,483 +0.02(+2.47%)
Mar 05, 2020 0.7523 0.9244 0.7523 0.8243 123,730 +0.12(+16.38%)
Mar 04, 2020 0.8003 0.8003 0.6603 0.7083 101,919 -0.09(-11.50%)
Mar 03, 2020 0.8043 0.8092 0.8003 0.8004 10,815 -0.00(-0.49%)
Mar 02, 2020 0.9404 0.9404 0.8003 0.8043 31,447 -0.05(-6.20%)
Feb 28, 2020 0.9564 1.179 0.8083 0.8575 293,382 -0.07(-7.63%)
Feb 27, 2020 0.7003 1.080 0.6603 0.9284 247,875 +0.23(+32.59%)
Feb 26, 2020 0.7203 0.7563 0.6679 0.7002 21,438 +0.02(+3.54%)
Feb 25, 2020 0.7123 0.7123 0.6731 0.6763 42,745 +0.00(+0.59%)
Feb 24, 2020 0.7803 0.7883 0.6162 0.6723 163,349 -0.13(-16.00%)
Feb 21, 2020 0.8043 0.8043 0.8004 0.8004 6,997 +0.00(+0.51%)
Feb 20, 2020 0.8443 0.8483 0.7603 0.7963 40,636 -0.04(-5.23%)
Feb 19, 2020 0.8709 0.8709 0.8383 0.8403 33,286 -0.00(-0.00%)
Feb 18, 2020 0.9084 0.9124 0.8403 0.8403 97,081 -0.12(-12.13%)
Feb 14, 2020 0.9924 0.9924 0.9160 0.9564 42,233 +0.13(+15.46%)
Feb 13, 2020 0.8764 0.8764 0.8283 0.8283 13,064 -0.10(-10.75%)
Feb 12, 2020 0.9281 0.9281 0.9281 0.9281 1,499 +0.01(+0.92%)
Feb 11, 2020 0.9378 0.9444 0.9049 0.9196 20,361 -0.01(-0.91%)
Feb 10, 2020 0.9933 0.9933 0.9280 0.9280 2,224 -0.00(-0.04%)
Feb 07, 2020 0.8900 0.9488 0.8884 0.9284 6,497 -0.02(-2.52%)
Feb 06, 2020 0.9444 0.9964 0.9444 0.9524 14,424 -0.00(-0.51%)
Feb 05, 2020 0.9304 0.9604 0.9184 0.9573 14,511 +0.06(+6.25%)
Feb 04, 2020 0.9734 0.9804 0.8643 0.9010 36,507 -0.06(-5.79%)
Feb 03, 2020 0.9324 0.9644 0.9004 0.9564 33,129 +0.00(+0.49%)
Jan 31, 2020 0.9804 0.9924 0.8443 0.9517 29,738 -0.05(-4.86%)
Jan 30, 2020 1.000 1.020 0.9248 1.000 12,240 -0.00(-0.00%)
Jan 29, 2020 1.056 1.064 0.9724 1.000 56,082 -0.02(-1.96%)
Jan 28, 2020 1.044 1.084 1.004 1.020 21,144 -0.07(-6.28%)
Jan 27, 2020 1.089 1.089 1.089 1.089 1,261 +0.04(+3.78%)
Jan 24, 2020 1.064 1.090 1.045 1.049 40,733 -0.04(-3.60%)
Jan 23, 2020 1.096 1.120 1.080 1.088 13,272 -0.03(-2.71%)
Jan 22, 2020 1.084 1.140 1.084 1.119 16,810 +0.01(+0.94%)
Jan 21, 2020 1.108 1.125 1.080 1.108 40,153 -0.00(-0.33%)
Jan 17, 2020 1.124 1.140 1.108 1.112 16,993 -0.03(-2.37%)
Jan 16, 2020 1.164 1.232 1.120 1.139 38,916 -0.02(-1.84%)
Jan 15, 2020 1.216 1.216 1.152 1.160 19,974 -0.05(-3.97%)
Jan 14, 2020 1.252 1.277 1.192 1.208 50,214 -0.10(-7.65%)
Jan 13, 2020 1.281 1.330 1.204 1.309 63,419 +0.00(+0.31%)
Jan 10, 2020 1.084 1.381 1.084 1.305 289,384 +0.09(+7.24%)
Jan 09, 2020 1.204 1.901 1.008 1.216 3,539,343 +0.18(+16.92%)
Jan 08, 2020 1.040 1.040 1.040 1,361 +0.00(+0.00%)
Jan 07, 2020 1.023 1.260 1.004 1.040 26,082 +0.02(+1.96%)
Jan 06, 2020 1.023 1.023 0.9684 1.020 33,936 -0.13(-11.30%)
Jan 03, 2020 1.150 1.150 1.150 1.150 1,499 +0.02(+1.45%)
Jan 02, 2020 1.152 1.155 1.036 1.134 12,315 +0.05(+4.96%)
Dec 31, 2019 0.9924 1.164 0.9924 1.080 45,231 +0.14(+14.41%)
Dec 30, 2019 1.046 1.175 0.9444 0.9444 41,181 -0.22(-18.62%)
Dec 27, 2019 1.000 1.196 1.000 1.160 26,739 +0.18(+18.37%)
Dec 26, 2019 1.240 1.240 0.9804 0.9804 27,943 -0.10(-9.37%)
Dec 24, 2019 1.248 1.248 1.082 1.082 7,996 -0.17(-13.63%)
Dec 23, 2019 1.060 1.252 1.060 1.252 16,303 +0.19(+18.11%)
Dec 20, 2019 1.060 1.060 1.060 1.060 999 +0.00(+0.00%)
Dec 19, 2019 1.048 1.060 1.048 1.060 977 +0.01(+1.14%)
Dec 18, 2019 1.048 1.048 1.044 1.048 2,009 -0.00(-0.38%)
Dec 17, 2019 1.052 1.060 1.052 1.052 5,532 -0.01(-0.75%)
Dec 16, 2019 1.132 1.235 1.060 1.060 13,387 -0.07(-6.52%)
Dec 13, 2019 1.195 1.195 1.134 1.134 3,498 +0.04(+3.46%)
Dec 12, 2019 1.108 1.108 1.096 1.096 8,901 -0.08(-7.12%)
Dec 11, 2019 1.152 1.212 1.140 1.180 19,769 +0.06(+5.36%)
Dec 10, 2019 1.021 1.120 1.021 1.120 7,986 +0.07(+6.17%)
Dec 09, 2019 1.064 1.064 1.040 1.055 3,483 -0.02(-2.03%)
Dec 06, 2019 1.077 1.077 1.077 39 +0.00(+0.00%)
Dec 05, 2019 1.077 1.077 1.077 1.077 744 -0.04(-3.17%)
Dec 04, 2019 1.148 1.148 1.080 1.112 4,318 -0.03(-2.35%)
Dec 03, 2019 1.099 1.139 1.099 1.139 1,959 +0.08(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.