Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	90.40	92.99	88.71	92.98	1,408,838	-0.34(-0.36%)
Feb 27, 2020	95.44	97.90	92.82	93.32	1,292,662	-3.74(-3.85%)
Feb 26, 2020	98.16	99.20	96.77	97.06	941,258	-0.58(-0.59%)
Feb 25, 2020	101.76	102.25	97.29	97.64	1,131,860	-3.93(-3.87%)
Feb 24, 2020	103.91	103.91	100.20	101.57	1,077,593	-4.19(-3.97%)
Feb 21, 2020	105.61	106.08	104.56	105.77	455,334	-0.25(-0.24%)
Feb 20, 2020	105.99	106.50	104.86	106.02	638,275	-0.14(-0.14%)
Feb 19, 2020	106.15	106.75	105.57	106.16	360,963	+0.48(+0.46%)
Feb 18, 2020	106.12	106.77	104.05	105.68	695,122	-0.44(-0.42%)
Feb 14, 2020	110.15	110.24	106.01	106.12	957,342	-4.01(-3.64%)
Feb 13, 2020	109.12	110.59	108.68	110.13	604,778	+0.26(+0.24%)
Feb 12, 2020	108.65	112.24	108.56	109.87	468,380	+1.49(+1.38%)
Feb 11, 2020	108.87	109.82	108.20	108.38	451,707	+0.33(+0.30%)
Feb 10, 2020	108.17	109.46	106.85	108.05	542,981	-0.43(-0.40%)
Feb 07, 2020	107.23	108.96	106.90	108.48	797,093	+0.47(+0.44%)
Feb 06, 2020	108.22	108.63	106.38	108.01	595,560	+0.16(+0.15%)
Feb 05, 2020	109.78	110.74	107.51	107.85	570,926	-1.12(-1.02%)
Feb 04, 2020	107.20	109.67	106.33	108.96	846,948	+2.74(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.