Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.64 12.64 12.64 1,331,497 -0.01(-0.08%)
Dec 30, 2020 12.70 12.78 12.63 12.65 1,331,497 +0.02(+0.16%)
Dec 29, 2020 12.68 12.72 12.60 12.63 1,754,193 +0.03(+0.23%)
Dec 28, 2020 12.69 12.73 12.58 12.60 1,860,796 +0.10(+0.79%)
Dec 24, 2020 12.58 12.58 12.45 12.50 419,425 -0.09(-0.71%)
Dec 23, 2020 12.35 12.68 12.35 12.59 3,364,540 +0.57(+4.77%)
Dec 22, 2020 12.18 12.23 12.02 12.02 2,534,708 -0.15(-1.22%)
Dec 21, 2020 11.95 12.18 11.89 12.16 2,956,185 -0.25(-1.99%)
Dec 18, 2020 12.50 12.52 12.34 12.41 1,325,023 -0.17(-1.33%)
Dec 17, 2020 12.66 12.66 12.55 12.58 971,149 +0.05(+0.39%)
Dec 16, 2020 12.62 12.63 12.48 12.53 1,276,075 -0.04(-0.31%)
Dec 15, 2020 12.44 12.60 12.38 12.57 1,525,272 +0.32(+2.58%)
Dec 14, 2020 12.42 12.44 12.25 12.25 1,730,270 -0.04(-0.32%)
Dec 11, 2020 12.35 12.39 12.23 12.29 1,682,766 -0.31(-2.43%)
Dec 10, 2020 12.56 12.65 12.51 12.60 1,877,842 -0.24(-1.85%)
Dec 09, 2020 12.90 12.93 12.77 12.83 1,649,227 +0.03(+0.23%)
Dec 08, 2020 12.81 12.86 12.75 12.81 1,390,201 -0.14(-1.07%)
Dec 07, 2020 13.02 13.04 12.92 12.94 1,819,689 -0.09(-0.68%)
Dec 04, 2020 12.97 13.08 12.97 13.03 1,722,571 +0.17(+1.30%)
Dec 03, 2020 12.85 12.94 12.78 12.86 2,091,106 +0.09(+0.68%)
Dec 02, 2020 12.62 12.79 12.59 12.78 1,799,616 +0.13(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.