Indicators

Barksdale Resources Corp (TSV: BRO )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2550	0.3400	0.2550	0.3100	38,180	+0.08(+34.78%)
Apr 29, 2020	0.2300	0.2300	0.2300	0.2300	7,500	+0.01(+4.55%)
Apr 27, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 24, 2020	0.2350	0.2350	0.2050	0.2200	70,296	-0.01(-4.35%)
Apr 23, 2020	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Apr 22, 2020	0.2300	0.2300	0.2300	0.2300	19,000	+0.00(+0.00%)
Apr 21, 2020	0.2450	0.2450	0.2300	0.2300	27,500	-0.00(-2.13%)
Apr 20, 2020	0.2350	0.2350	0.2350	0.2350	1,377	-0.01(-2.08%)
Apr 16, 2020		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Apr 15, 2020	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
Apr 14, 2020	0.2600	0.2650	0.2600	0.2600	30,000	+0.00(+0.00%)
Apr 13, 2020	0.2600	0.2700	0.2600	0.2600	45,000	+0.00(+0.00%)
Apr 08, 2020		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Apr 07, 2020	0.2550	0.2550	0.2550	0.2550	3,500	-0.01(-1.92%)
Apr 06, 2020	0.2600	0.2600	0.2600	0.2600	1,700	+0.02(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.