Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		10.50	10.50	10.50	0	+0.25(+2.44%)
Apr 29, 2020	10.25	12.00	9.050	10.25	1,555	-0.75(-6.82%)
Apr 27, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 24, 2020		11.00	11.00	11.00	4	+0.00(+0.00%)
Apr 23, 2020		11.00	11.00	11.00	10	+0.00(+0.00%)
Apr 22, 2020	11.00	11.00	11.00	11.00	198	+0.00(+0.00%)
Apr 21, 2020		11.00	11.00	11.00	12	+0.00(+0.00%)
Apr 20, 2020	11.00	11.00	11.00	11.00	122	+0.00(+0.00%)
Apr 17, 2020	10.68	11.00	10.68	11.00	400	+1.50(+15.79%)
Apr 16, 2020	9.500	9.500	9.500	9.500	389	+0.00(+0.00%)
Apr 15, 2020	9.500	9.500	9.500	9.500	260	+0.00(+0.00%)
Apr 14, 2020	9.500	9.500	9.500	9.500	110	-0.50(-5.00%)
Apr 13, 2020	9.000	10.00	9.000	10.00	705	+1.75(+21.21%)
Apr 08, 2020		8.250	8.250	8.250	0	+0.25(+3.12%)
Apr 07, 2020	8.010	8.010	8.000	8.000	3,018	-0.75(-8.57%)
Apr 06, 2020	8.010	8.750	8.000	8.750	300	+0.75(+9.38%)
Apr 03, 2020	8.000	8.000	8.000	8.000	400	-1.00(-11.11%)
Apr 02, 2020	9.000	9.000	9.000	9.000	433	+1.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.