Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.673 5.830 5.434 5.450 19,924,160 -0.32(-5.57%)
Apr 29, 2020 5.599 5.788 5.442 5.772 23,523,436 +0.08(+1.45%)
Apr 28, 2020 5.673 5.755 5.492 5.689 22,126,366 -0.05(-0.86%)
Apr 27, 2020 5.854 5.887 5.582 5.739 19,671,204 -0.11(-1.83%)
Apr 24, 2020 5.854 5.854 5.526 5.846 23,954,252 +0.18(+3.20%)
Apr 23, 2020 5.656 5.978 5.599 5.665 34,960,820 +0.14(+2.54%)
Apr 22, 2020 5.327 5.574 5.327 5.525 27,543,980 +0.41(+8.06%)
Apr 21, 2020 4.906 5.244 4.873 5.112 22,020,616 +0.02(+0.49%)
Apr 20, 2020 5.022 5.195 4.964 5.088 22,528,214 +0.09(+1.82%)
Apr 17, 2020 4.741 5.038 4.700 4.997 37,985,456 -0.07(-1.30%)
Apr 16, 2020 5.013 5.318 4.956 5.063 30,604,854 +0.13(+2.68%)
Apr 15, 2020 4.914 5.046 4.716 4.931 24,543,996 -0.13(-2.61%)
Apr 14, 2020 5.203 5.475 4.906 5.063 39,201,892 -0.20(-3.76%)
Apr 13, 2020 4.650 5.236 4.469 5.261 35,153,172 +0.63(+13.52%)
Apr 09, 2020 4.337 4.650 4.337 4.634 24,530,564 +0.44(+10.41%)
Apr 08, 2020 4.139 4.222 4.040 4.197 14,955,334 +0.07(+1.60%)
Apr 07, 2020 4.172 4.271 4.073 4.131 17,947,630 -0.07(-1.57%)
Apr 06, 2020 4.156 4.238 3.991 4.197 27,516,528 +0.19(+4.73%)
Apr 03, 2020 3.991 4.205 3.974 4.007 21,944,442 +0.02(+0.41%)
Apr 02, 2020 3.735 4.057 3.698 3.991 32,442,700 +0.35(+9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.