Indicators

News Corp Cl B (NQ: NWS )

25.86 +0.23 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.32	11.98	11.29	11.84	2,705,039	+0.15(+1.30%)
Feb 27, 2020	11.85	12.12	11.50	11.68	1,417,710	-0.43(-3.53%)
Feb 26, 2020	12.72	12.72	11.98	12.11	760,185	-0.48(-3.82%)
Feb 25, 2020	13.40	13.42	12.56	12.59	1,033,749	-0.76(-5.67%)
Feb 24, 2020	13.78	13.81	13.35	13.35	861,307	-0.72(-5.14%)
Feb 21, 2020	14.20	14.20	14.03	14.07	527,007	-0.18(-1.27%)
Feb 20, 2020	14.34	14.37	14.10	14.25	868,506	-0.07(-0.47%)
Feb 19, 2020	14.20	14.48	14.17	14.32	539,094	+0.12(+0.87%)
Feb 18, 2020	14.20	14.26	14.14	14.20	350,630	-0.06(-0.40%)
Feb 14, 2020	14.08	14.29	14.02	14.25	462,787	+0.16(+1.15%)
Feb 13, 2020	14.03	14.10	13.95	14.09	512,961	+0.01(+0.07%)
Feb 12, 2020	13.83	14.15	13.80	14.08	601,458	+0.30(+2.21%)
Feb 11, 2020	13.56	13.80	13.44	13.78	476,808	+0.38(+2.84%)
Feb 10, 2020	13.66	13.70	13.26	13.40	995,865	-0.34(-2.49%)
Feb 07, 2020	13.70	13.84	13.21	13.74	795,031	-0.29(-2.04%)
Feb 06, 2020	13.84	14.10	13.74	14.02	1,378,423	+0.32(+2.36%)
Feb 05, 2020	13.63	13.79	13.50	13.70	831,166	+0.24(+1.77%)
Feb 04, 2020	13.52	13.53	13.32	13.46	558,590	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.